Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0400 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0569 0 +0.00(+9.42%)
Feb 14, 2023 0.0520 0 -0.01(-15.72%)
Feb 10, 2023 0.0617 0 +0.00(+8.25%)
Feb 08, 2023 0.0570 0 +0.00(+0.53%)
Feb 02, 2023 0.0567 0 -0.00(-0.53%)
Feb 01, 2023 0.0570 0.0570 0.0570 0.0570 30,000 -0.00(-5.16%)
Jan 31, 2023 0.0601 0.0601 0.0601 0.0601 574 +0.00(+1.86%)
Jan 23, 2023 0.0590 0 -0.01(-16.90%)
Jan 20, 2023 0.0710 0.0710 0.0710 0.0710 700 -0.00(-1.39%)
Jan 18, 2023 0.0720 0 +0.01(+9.92%)
Dec 21, 2022 0.0655 0 +0.01(+14.71%)
Dec 19, 2022 0.0571 0 +0.01(+20.46%)
Dec 16, 2022 0.0474 0.0474 0.0474 0.0474 12,000 +0.00(+0.85%)
Dec 14, 2022 0.0470 96 -0.01(-21.67%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.