Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+15.41%)
Feb 21, 2018 0.0085 0.0087 0.0085 0.0087 51,000 +0.00(+14.01%)
Feb 20, 2018 0.0076 0.0076 0.0076 0.0076 7,600 -0.00(-28.97%)
Feb 08, 2018 0.0107 0.0107 0.0107 0 +0.00(+18.95%)
Feb 05, 2018 0.0090 0.0090 0.0090 0 +0.00(+18.36%)
Jan 29, 2018 0.0076 0.0076 0.0076 0 -0.00(-17.17%)
Jan 26, 2018 0.0085 0.0092 0.0085 0.0092 12,909 +0.00(+7.94%)
Jan 12, 2018 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jan 11, 2018 0.0100 0.0100 0.0089 0.0089 9,000 -0.00(-11.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Jan 04, 2018 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+7.00%)
Jan 03, 2018 0.0099 0.0100 0.0085 0.0100 18,000 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 28, 2017 0.0087 0.0099 0.0085 0.0099 22,500 +0.00(+1.01%)
Dec 27, 2017 0.0089 0.0100 0.0089 0.0098 2,112,700 -0.00(-1.00%)
Dec 22, 2017 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Dec 21, 2017 0.0100 0.0100 0.0089 0.0089 28,088 -0.00(-1.11%)
Dec 19, 2017 0.0090 0.0090 0.0090 80 -0.00(-8.16%)
Dec 18, 2017 0.0098 0.0098 0.0098 0.0098 190 +0.00(+0.00%)
Dec 15, 2017 0.0098 0.0098 0.0098 0.0098 14,157 -0.00(-1.01%)
Dec 13, 2017 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Dec 12, 2017 0.0085 0.0085 0.0085 0.0085 7,000 -0.00(-22.73%)
Dec 11, 2017 0.0110 0.0110 0.0110 0.0110 4,450 +0.00(+12.82%)
Dec 07, 2017 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.