Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0260 0.0290 0.0216 0.0278 154,676,096 +0.00(+11.65%)
Feb 25, 2021 0.0260 0.0320 0.0245 0.0249 118,563,184 -0.00(-6.39%)
Feb 24, 2021 0.0245 0.0329 0.0215 0.0266 240,353,152 +0.00(+13.19%)
Feb 23, 2021 0.0300 0.0310 0.0200 0.0235 260,315,376 -0.01(-26.10%)
Feb 22, 2021 0.0227 0.0341 0.0155 0.0318 924,034,816 +0.01(+39.47%)
Feb 19, 2021 0.0320 0.0320 0.0210 0.0228 638,628,416 -0.01(-28.30%)
Feb 18, 2021 0.0440 0.0449 0.0281 0.0318 495,421,600 -0.02(-35.89%)
Feb 17, 2021 0.0620 0.0640 0.0495 0.0496 155,092,480 -0.01(-18.02%)
Feb 16, 2021 0.0639 0.0662 0.0530 0.0605 161,378,720 -0.00(-3.04%)
Feb 12, 2021 0.0650 0.0650 0.0422 0.0624 252,333,104 +0.00(+5.76%)
Feb 11, 2021 0.0787 0.0787 0.0570 0.0590 246,115,968 -0.00(-5.45%)
Feb 10, 2021 0.0850 0.0855 0.0505 0.0624 366,058,528 -0.00(-7.28%)
Feb 09, 2021 0.0740 0.0980 0.0520 0.0673 789,040,576 +0.01(+9.43%)
Feb 08, 2021 0.0300 0.0698 0.0268 0.0615 784,457,024 +0.03(+129.48%)
Feb 05, 2021 0.0249 0.0285 0.0201 0.0268 525,529,088 +0.00(+16.52%)
Feb 04, 2021 0.0164 0.0245 0.0100 0.0230 1,011,220,608 +0.01(+61.97%)
Feb 03, 2021 0.0094 0.0143 0.0090 0.0142 899,812,800 +0.01(+82.05%)
Feb 02, 2021 0.0069 0.0090 0.0060 0.0078 753,888,128 +0.00(+39.29%)
Feb 01, 2021 0.0060 0.0064 0.0048 0.0056 183,737,968 -0.00(-3.45%)
Jan 29, 2021 0.0044 0.0062 0.0039 0.0058 313,056,608 +0.00(+38.10%)
Jan 28, 2021 0.0056 0.0066 0.0035 0.0042 264,435,504 -0.00(-30.00%)
Jan 27, 2021 0.0082 0.0082 0.0036 0.0060 467,903,008 +0.00(+3.45%)
Jan 26, 2021 0.0039 0.0094 0.0039 0.0058 1,063,569,472 +0.00(+75.76%)
Jan 25, 2021 0.0016 0.0034 0.0015 0.0033 463,039,936 +0.00(+106.25%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0016 335,262,208 +0.00(+23.08%)
Jan 21, 2021 0.0013 0.0014 0.0010 0.0013 235,365,744 +0.00(+18.18%)
Jan 20, 2021 0.0017 0.0017 0.0009 0.0011 271,871,712 -0.00(-21.43%)
Jan 19, 2021 0.0014 0.0019 0.0013 0.0014 463,823,008 +0.00(+7.69%)
Jan 15, 2021 0.0008 0.0020 0.0008 0.0013 765,287,424 +0.00(+62.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 432,175,104 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0007 0.0003 0.0006 655,773,056 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0004 106,317,472 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 68,175,416 +0.00(+50.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 28,994,200 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 20,306,058 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 19,766,660 -0.00(-33.33%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 72,170,128 +0.00(+50.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 50,276,100 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 3,487,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 3,487,500 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 10,102,900 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 33,327,424 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 30,871,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 55,062,020 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 80,403,776 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0003 0.0001 0.0002 320,979,840 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 37,331,300 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,726,970 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,819,013 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 22,054,488 -0.00(-50.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 5,363,103 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 10,423,001 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 12,409,102 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 14,198,669 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 21,423,758 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 17,360,440 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 11,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 16,547,669 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 35,415,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.