Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 5.500 0 -0.25(-4.35%)
Feb 21, 2024 5.750 1 -0.39(-6.32%)
Feb 09, 2024 6.138 0 -0.05(-0.87%)
Feb 07, 2024 6.192 80 +0.49(+8.63%)
Feb 05, 2024 5.700 0 -0.19(-3.23%)
Jan 25, 2024 5.890 0 -0.03(-0.57%)
Jan 24, 2024 5.875 5.924 5.875 5.924 400 +0.35(+6.26%)
Jan 22, 2024 5.575 0 -0.04(-0.71%)
Jan 17, 2024 5.615 0 -0.29(-4.83%)
Jan 16, 2024 5.900 5.920 5.900 5.900 200 -0.50(-7.81%)
Jan 11, 2024 6.400 0 -0.16(-2.44%)
Jan 09, 2024 6.560 0 -0.14(-2.15%)
Jan 05, 2024 6.704 0 -0.04(-0.53%)
Jan 04, 2024 6.655 6.740 6.655 6.740 256 -0.24(-3.44%)
Dec 29, 2023 6.980 0 -0.31(-4.25%)
Dec 26, 2023 7.290 0 -0.01(-0.14%)
Dec 22, 2023 7.300 7.300 7.300 7.300 1,000 +0.70(+10.61%)
Dec 13, 2023 6.600 0 +0.40(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.