Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Feb 24, 2015 0.8900 0.8900 0.8900 0 +0.49(+122.50%)
Feb 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 06, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2015 0.4500 0.4500 0.4500 0.4500 100 +0.10(+28.57%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.80%)
Jan 15, 2015 0.3601 0.3601 0.3601 0 -0.14(-27.98%)
Jan 14, 2015 0.4690 0.5000 0.4690 0.5000 2,000 +0.00(+0.00%)
Jan 13, 2015 0.5000 0 +0.00(+0.00%)
Jan 06, 2015 0.5000 0.5000 0.5000 80 +0.00(+0.00%)
Dec 30, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 29, 2014 0.4950 0.4950 0.4950 0.4950 100 +0.00(+0.00%)
Dec 24, 2014 0.4950 0.4950 0.4950 0 +0.15(+41.43%)
Dec 23, 2014 0.4110 0.4110 0.3500 0.3500 6,799 -0.15(-30.00%)
Dec 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2014 0.5000 0.5000 0.5000 0.5000 5,190 +0.00(+0.00%)
Dec 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.