Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.040 1.040 1.010 1.040 20,175 +0.00(+0.00%)
Feb 27, 2023 1.020 1.040 1.000 1.040 23,682 +0.02(+1.96%)
Feb 24, 2023 1.010 1.020 1.000 1.020 10,263 +0.01(+0.99%)
Feb 23, 2023 1.000 1.020 0.9700 1.010 6,352 +0.00(+0.00%)
Feb 22, 2023 1.010 1.040 1.010 1.010 4,629 +0.00(+0.00%)
Feb 21, 2023 1.010 1.020 1.010 1.010 17,768 -0.03(-2.88%)
Feb 17, 2023 1.040 0 +0.01(+0.97%)
Feb 16, 2023 1.040 1.040 1.010 1.030 7,401 -0.03(-2.83%)
Feb 15, 2023 1.040 1.060 1.030 1.060 2,180 +0.00(+0.00%)
Feb 14, 2023 1.040 1.060 1.030 1.060 11,240 +0.02(+1.92%)
Feb 13, 2023 1.050 1.050 1.030 1.040 12,575 +0.01(+0.97%)
Feb 10, 2023 1.020 1.040 1.020 1.030 4,575 -0.02(-1.90%)
Feb 09, 2023 1.020 1.060 1.020 1.050 8,208 +0.04(+3.96%)
Feb 08, 2023 1.050 1.050 1.010 1.010 26,260 -0.02(-1.94%)
Feb 07, 2023 1.010 1.060 1.010 1.030 38,507 -0.03(-2.83%)
Feb 06, 2023 1.070 1.070 1.020 1.060 28,903 +0.02(+1.92%)
Feb 03, 2023 1.090 1.090 1.040 1.040 17,341 -0.05(-4.59%)
Feb 02, 2023 1.080 1.090 1.040 1.090 45,050 +0.02(+1.87%)
Feb 01, 2023 1.060 1.100 1.060 1.070 13,901 +0.03(+2.88%)
Jan 31, 2023 1.100 1.100 1.040 1.040 21,100 -0.06(-5.45%)
Jan 30, 2023 1.100 1.100 1.060 1.100 14,060 +0.00(+0.00%)
Jan 27, 2023 1.060 1.100 1.040 1.100 24,100 +0.06(+5.77%)
Jan 26, 2023 1.080 1.080 1.020 1.040 41,123 -0.02(-1.89%)
Jan 25, 2023 1.080 1.080 1.030 1.060 6,200 +0.01(+0.95%)
Jan 24, 2023 1.060 1.100 1.020 1.050 42,850 +0.01(+0.96%)
Jan 23, 2023 1.080 1.080 1.040 1.040 9,575 +0.02(+1.96%)
Jan 20, 2023 1.050 1.050 1.020 1.020 43,275 -0.03(-2.86%)
Jan 19, 2023 1.070 1.070 1.040 1.050 10,619 -0.02(-1.87%)
Jan 18, 2023 1.090 1.100 1.060 1.070 32,085 +0.00(+0.00%)
Jan 17, 2023 1.040 1.080 1.040 1.070 22,528 +0.05(+4.90%)
Jan 16, 2023 1.030 1.070 1.020 1.020 28,287 -0.03(-2.86%)
Jan 13, 2023 1.070 1.070 1.030 1.050 17,683 -0.03(-2.78%)
Jan 12, 2023 1.060 1.090 1.010 1.080 8,325 +0.07(+6.93%)
Jan 11, 2023 1.090 1.090 1.010 1.010 8,597 -0.06(-5.61%)
Jan 10, 2023 1.060 1.080 1.050 1.070 5,709 +0.02(+1.90%)
Jan 09, 2023 1.030 1.060 1.030 1.050 3,130 +0.03(+2.94%)
Jan 06, 2023 1.000 1.070 1.000 1.020 25,079 -0.03(-2.86%)
Jan 05, 2023 1.050 1.050 1.000 1.050 9,292 +0.05(+5.00%)
Jan 04, 2023 1.070 1.070 1.000 1.000 30,100 -0.06(-5.66%)
Jan 03, 2023 1.000 1.060 1.000 1.060 5,519 +0.01(+0.95%)
Dec 30, 2022 1.050 0 +0.10(+10.53%)
Dec 29, 2022 0.9200 0.9600 0.8700 0.9500 27,530 +0.09(+10.47%)
Dec 28, 2022 0.9200 0.9200 0.8500 0.8600 44,728 -0.03(-3.37%)
Dec 23, 2022 0.8900 0 -0.01(-1.11%)
Dec 22, 2022 0.9200 0.9500 0.9000 0.9000 10,313 -0.01(-1.10%)
Dec 21, 2022 0.9600 0.9600 0.9000 0.9100 16,929 -0.05(-5.21%)
Dec 20, 2022 0.9600 1.060 0.9300 0.9600 9,304 +0.04(+4.35%)
Dec 19, 2022 1.000 1.040 0.9200 0.9200 26,261 -0.08(-8.00%)
Dec 16, 2022 1.090 1.090 1.000 1.000 6,353 +0.00(+0.00%)
Dec 15, 2022 1.070 1.070 0.9900 1.000 20,388 -0.02(-1.96%)
Dec 14, 2022 1.140 1.140 0.9900 1.020 37,487 -0.06(-5.56%)
Dec 13, 2022 1.090 1.150 1.080 1.080 10,854 -0.01(-0.92%)
Dec 12, 2022 1.200 1.200 1.090 1.090 21,525 -0.02(-1.80%)
Dec 09, 2022 1.120 1.130 1.080 1.110 56,399 -0.01(-0.89%)
Dec 08, 2022 1.200 1.250 1.120 1.120 75,764 +0.00(+0.00%)
Dec 07, 2022 1.180 1.230 1.120 1.120 27,490 -0.06(-5.08%)
Dec 06, 2022 1.250 1.250 1.180 1.180 11,429 -0.05(-4.07%)
Dec 05, 2022 1.250 1.250 1.200 1.230 9,534 -0.05(-3.91%)
Dec 02, 2022 1.300 1.300 1.210 1.280 48,694 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.