Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.941 1.974 1.900 1.952 154,302,880 +0.02(+0.80%)
Feb 27, 2007 2.005 2.022 1.934 1.937 177,495,488 -0.10(-5.01%)
Feb 26, 2007 2.038 2.055 2.015 2.039 80,992,952 +0.00(+0.24%)
Feb 23, 2007 2.045 2.055 2.032 2.034 123,348,880 -0.01(-0.54%)
Feb 22, 2007 2.065 2.095 2.040 2.045 98,835,768 -0.01(-0.63%)
Feb 21, 2007 2.055 2.061 2.041 2.058 90,378,328 -0.01(-0.60%)
Feb 20, 2007 2.002 2.082 1.995 2.071 178,487,408 +0.06(+2.93%)
Feb 16, 2007 1.990 2.017 1.989 2.012 93,850,112 +0.01(+0.67%)
Feb 15, 2007 2.002 2.011 1.988 1.998 102,005,008 -0.00(-0.20%)
Feb 14, 2007 1.957 2.009 1.952 2.002 136,604,176 +0.04(+2.11%)
Feb 13, 2007 1.938 1.976 1.938 1.961 90,322,880 +0.02(+1.18%)
Feb 12, 2007 1.935 1.945 1.913 1.938 76,895,216 +0.01(+0.34%)
Feb 09, 2007 1.955 1.961 1.928 1.931 119,482,952 -0.02(-0.97%)
Feb 08, 2007 1.943 1.971 1.929 1.950 109,931,200 +0.01(+0.31%)
Feb 07, 2007 1.920 1.971 1.915 1.944 210,563,584 +0.04(+1.86%)
Feb 06, 2007 1.856 1.916 1.850 1.909 172,659,136 +0.06(+2.99%)
Feb 05, 2007 1.858 1.867 1.834 1.854 122,507,208 -0.01(-0.61%)
Feb 02, 2007 1.857 1.883 1.830 1.865 518,559,424 -0.07(-3.39%)
Feb 01, 2007 1.893 1.960 1.888 1.930 522,374,688 +0.05(+2.73%)
Jan 31, 2007 1.843 1.905 1.834 1.879 145,890,800 +0.03(+1.67%)
Jan 30, 2007 1.860 1.867 1.827 1.848 96,495,864 -0.02(-1.02%)
Jan 29, 2007 1.831 1.868 1.823 1.867 148,247,952 +0.03(+1.57%)
Jan 26, 2007 1.859 1.859 1.811 1.838 82,979,208 -0.01(-0.62%)
Jan 25, 2007 1.900 1.907 1.835 1.850 135,438,064 -0.01(-0.48%)
Jan 24, 2007 1.821 1.864 1.821 1.859 105,717,272 +0.04(+2.28%)
Jan 23, 2007 1.841 1.849 1.811 1.817 106,542,248 -0.03(-1.41%)
Jan 22, 2007 1.878 1.891 1.836 1.843 166,729,696 -0.00(-0.19%)
Jan 19, 2007 1.830 1.870 1.826 1.847 122,205,816 +0.00(+0.11%)
Jan 18, 2007 1.871 1.878 1.832 1.845 182,529,280 -0.04(-2.38%)
Jan 17, 2007 1.930 1.945 1.885 1.890 100,809,240 -0.04(-2.02%)
Jan 16, 2007 1.915 1.940 1.894 1.928 113,141,296 +0.02(+1.20%)
Jan 12, 2007 1.864 1.906 1.859 1.906 89,537,736 +0.04(+2.14%)
Jan 11, 2007 1.854 1.896 1.854 1.866 129,614,456 +0.01(+0.67%)
Jan 10, 2007 1.870 1.881 1.849 1.853 130,866,816 -0.03(-1.67%)
Jan 09, 2007 1.876 1.899 1.863 1.885 114,329,240 +0.01(+0.75%)
Jan 08, 2007 1.907 1.911 1.854 1.871 135,981,136 -0.04(-2.27%)
Jan 05, 2007 1.931 1.935 1.876 1.914 132,729,088 -0.03(-1.36%)
Jan 04, 2007 1.925 1.952 1.909 1.940 126,669,312 +0.01(+0.52%)
Jan 03, 2007 1.929 1.948 1.898 1.930 248,737,280 -0.04(-1.93%)
Dec 29, 2006 1.998 2.008 1.963 1.968 84,172,992 -0.04(-1.87%)
Dec 28, 2006 2.014 2.027 1.991 2.006 91,168,600 -0.00(-0.20%)
Dec 27, 2006 1.988 2.019 1.985 2.010 70,897,848 +0.02(+1.23%)
Dec 26, 2006 2.002 2.002 1.966 1.985 89,682,536 -0.02(-1.09%)
Dec 22, 2006 1.994 2.021 1.991 2.007 111,966,456 +0.02(+0.88%)
Dec 21, 2006 1.989 2.012 1.978 1.990 131,312,944 -0.01(-0.30%)
Dec 20, 2006 1.967 2.010 1.965 1.996 158,066,208 +0.03(+1.50%)
Dec 19, 2006 1.934 1.981 1.907 1.966 150,753,344 +0.01(+0.41%)
Dec 18, 2006 2.005 2.027 1.938 1.958 130,037,592 -0.04(-1.87%)
Dec 15, 2006 1.970 2.005 1.957 1.996 163,488,032 +0.05(+2.54%)
Dec 14, 2006 1.932 1.972 1.925 1.946 126,287,712 +0.03(+1.35%)
Dec 13, 2006 1.926 1.955 1.905 1.920 93,776,960 +0.00(+0.10%)
Dec 12, 2006 1.917 1.942 1.903 1.918 102,364,032 -0.01(-0.59%)
Dec 11, 2006 1.907 1.953 1.900 1.930 97,201,336 +0.01(+0.60%)
Dec 08, 2006 1.892 1.943 1.881 1.918 103,118,416 +0.02(+0.89%)
Dec 07, 2006 1.942 1.950 1.898 1.902 132,748,272 -0.04(-2.01%)
Dec 06, 2006 1.934 1.974 1.927 1.940 115,857,808 -0.00(-0.21%)
Dec 05, 2006 1.952 1.960 1.931 1.944 115,024,272 -0.01(-0.31%)
Dec 04, 2006 1.961 1.969 1.939 1.950 194,870,816 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.