Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12207 12204 12183 12188 0 -18.30(-0.15%)
Feb 26, 2016 12136 12213 12148 12206 0 +73.00(+0.60%)
Feb 25, 2016 12137 12154 12121 12133 0 +0.30(+0.00%)
Feb 24, 2016 12120 12151 12114 12133 0 +16.10(+0.13%)
Feb 23, 2016 12104 12121 12095 12117 0 +16.80(+0.14%)
Feb 22, 2016 12083 12129 12098 12100 0 +43.90(+0.36%)
Feb 19, 2016 12085 12112 12056 12056 0 -29.90(-0.25%)
Feb 18, 2016 12100 12100 12082 12086 0 -22.90(-0.19%)
Feb 16, 2016 12070 12114 12076 12109 0 +27.50(+0.23%)
Feb 15, 2016 12048 12090 12056 12082 0 +44.10(+0.37%)
Feb 12, 2016 12016 12057 12036 12038 0 +16.90(+0.14%)
Feb 11, 2016 12032 12042 12002 12021 0 -8.40(-0.07%)
Feb 10, 2016 12080 12091 12024 12029 0 -46.00(-0.38%)
Feb 09, 2016 12108 12102 12053 12075 0 -31.50(-0.26%)
Feb 08, 2016 12121 12147 12095 12106 0 -15.70(-0.13%)
Feb 05, 2016 12070 12136 12095 12122 0 +56.40(+0.47%)
Feb 04, 2016 12119 12080 12047 12066 0 -37.90(-0.31%)
Feb 03, 2016 12236 12195 12076 12104 0 -128.40(-1.05%)
Feb 02, 2016 12232 12248 12227 12232 0 +0.10(+0.00%)
Feb 01, 2016 12290 12273 12228 12232 0 -47.80(-0.39%)
Jan 29, 2016 12214 12307 12270 12280 0 +68.90(+0.56%)
Jan 28, 2016 12250 12220 12197 12211 0 -36.30(-0.30%)
Jan 27, 2016 12242 12254 12220 12247 0 +7.70(+0.06%)
Jan 26, 2016 12274 12268 12237 12240 0 -29.10(-0.24%)
Jan 25, 2016 12272 12278 12260 12269 0 -4.30(-0.04%)
Jan 22, 2016 12251 12274 12238 12273 0 +28.00(+0.23%)
Jan 21, 2016 12260 12296 12235 12245 0 -16.30(-0.13%)
Jan 20, 2016 12270 12271 12255 12261 0 -6.10(-0.05%)
Jan 19, 2016 12268 12282 12262 12267 0 -3.10(-0.03%)
Jan 18, 2016 12258 12272 12255 12270 0 +11.20(+0.09%)
Jan 15, 2016 12229 12262 12222 12259 0 +27.60(+0.23%)
Jan 14, 2016 12229 12245 12216 12232 0 +8.40(+0.07%)
Jan 13, 2016 12227 12232 12218 12223 0 +3.00(+0.02%)
Jan 12, 2016 12205 12246 12214 12220 0 +16.70(+0.14%)
Jan 11, 2016 12195 12206 12181 12204 0 +4.30(+0.04%)
Jan 08, 2016 12170 12215 12194 12199 0 +28.30(+0.23%)
Jan 07, 2016 12197 12205 12168 12171 0 -24.70(-0.20%)
Jan 06, 2016 12182 12212 12190 12196 0 +14.50(+0.12%)
Jan 05, 2016 12161 12201 12175 12181 0 +27.60(+0.23%)
Jan 04, 2016 12139 12181 12144 12154 0 +20.80(+0.17%)
Jan 01, 2016 12132 12133 12132 12133 0 -0.70(-0.01%)
Dec 31, 2015 12114 12144 12108 12133 0 +20.60(+0.17%)
Dec 30, 2015 12113 12122 12106 12113 0 +3.10(+0.03%)
Dec 29, 2015 12099 12123 12103 12110 0 +7.50(+0.06%)
Dec 28, 2015 12088 12105 12092 12102 0 +6.20(+0.05%)
Dec 25, 2015 12088 12098 12082 12096 0 +3.50(+0.03%)
Dec 24, 2015 12128 12102 12086 12092 0 -31.50(-0.26%)
Dec 23, 2015 12131 12142 12120 12124 0 -6.00(-0.05%)
Dec 22, 2015 12137 12136 12112 12130 0 -7.30(-0.06%)
Dec 21, 2015 12150 12147 12132 12137 0 -13.40(-0.11%)
Dec 18, 2015 12178 12178 12142 12151 0 -41.30(-0.34%)
Dec 17, 2015 12147 12207 12160 12192 0 +64.90(+0.54%)
Dec 16, 2015 12114 12148 12072 12127 0 +9.20(+0.08%)
Dec 15, 2015 12064 12126 12072 12118 0 +48.40(+0.40%)
Dec 14, 2015 12080 12073 12047 12070 0 +1.80(+0.01%)
Dec 11, 2015 12076 12087 12056 12068 0 -7.70(-0.06%)
Dec 10, 2015 12069 12078 12054 12075 0 +11.00(+0.09%)
Dec 09, 2015 12139 12108 12058 12064 0 -78.20(-0.64%)
Dec 08, 2015 12140 12154 12138 12143 0 +5.40(+0.04%)
Dec 07, 2015 12100 12140 12126 12137 0 +39.50(+0.33%)
Dec 04, 2015 12085 12115 12065 12098 0 +32.30(+0.27%)
Dec 03, 2015 12187 12140 12060 12065 0 -119.50(-0.98%)
Dec 02, 2015 12153 12212 12176 12185 0 +36.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.