Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.919 8.959 8.658 8.742 27,566,580 -0.07(-0.77%)
Feb 27, 2003 8.843 9.012 8.709 8.810 22,779,838 -0.03(-0.37%)
Feb 26, 2003 8.949 9.020 8.823 8.843 20,991,090 -0.15(-1.71%)
Feb 25, 2003 8.853 9.040 8.709 8.997 28,479,940 +0.04(+0.39%)
Feb 24, 2003 9.012 9.012 8.833 8.962 25,674,984 -0.05(-0.53%)
Feb 21, 2003 8.974 9.164 8.792 9.010 52,071,480 +0.22(+2.53%)
Feb 20, 2003 9.182 9.369 8.658 8.787 58,607,016 -0.47(-5.03%)
Feb 19, 2003 9.455 9.457 9.106 9.253 28,173,378 -0.33(-3.43%)
Feb 18, 2003 9.442 9.599 9.417 9.581 17,745,078 +0.14(+1.50%)
Feb 14, 2003 9.202 9.467 9.121 9.440 18,170,312 +0.26(+2.84%)
Feb 13, 2003 8.987 9.275 8.899 9.179 26,796,018 +0.07(+0.81%)
Feb 12, 2003 9.290 9.336 9.098 9.106 22,413,544 -0.23(-2.46%)
Feb 11, 2003 9.457 9.457 9.227 9.336 22,200,730 -0.10(-1.10%)
Feb 10, 2003 9.402 9.581 9.273 9.440 25,005,292 +0.04(+0.43%)
Feb 07, 2003 9.637 9.708 9.392 9.399 35,333,116 -0.21(-2.21%)
Feb 06, 2003 9.682 9.743 9.475 9.612 29,894,880 -0.12(-1.25%)
Feb 05, 2003 9.781 9.978 9.647 9.733 30,868,366 -0.04(-0.39%)
Feb 04, 2003 9.809 9.847 9.629 9.771 28,566,174 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.