Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.710 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.381	2.426	2.345	2.372	1,238,939	-0.03(-1.13%)
Feb 26, 2016	2.336	2.417	2.255	2.399	633,773	+0.08(+3.50%)
Feb 25, 2016	2.182	2.345	2.182	2.318	2,033,766	+0.14(+6.20%)
Feb 24, 2016	2.137	2.291	2.101	2.182	1,412,617	+0.02(+0.83%)
Feb 23, 2016	2.182	2.200	2.155	2.164	210,067	-0.04(-1.64%)
Feb 22, 2016	2.173	2.237	2.137	2.200	401,385	+0.02(+0.83%)
Feb 19, 2016	2.200	2.210	2.164	2.182	423,653	-0.02(-0.82%)
Feb 18, 2016	2.101	2.219	2.101	2.200	774,380	+0.07(+3.39%)
Feb 17, 2016	2.047	2.155	2.047	2.128	533,682	+0.07(+3.51%)
Feb 16, 2016	2.056	2.101	2.002	2.056	435,333	+0.06(+3.17%)
Feb 12, 2016	2.056	1.993	1.993	1.993	516,167	-0.05(-2.64%)
Feb 11, 2016	2.092	2.128	2.029	2.047	533,879	-0.10(-4.62%)
Feb 10, 2016	2.318	2.336	2.083	2.146	440,116	-0.13(-5.56%)
Feb 09, 2016	2.219	2.408	2.146	2.273	736,992	+0.00(+0.00%)
Feb 08, 2016	2.399	2.408	2.205	2.273	783,624	-0.16(-6.67%)
Feb 05, 2016	2.516	2.525	2.412	2.435	354,301	-0.12(-4.59%)
Feb 04, 2016	2.462	2.570	2.462	2.552	199,792	+0.10(+4.04%)
Feb 03, 2016	2.498	2.507	2.349	2.453	363,547	-0.05(-1.80%)
Feb 02, 2016	2.444	2.597	2.408	2.498	333,292	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices