Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.004 8.004 7.875 7.875 281,085 -0.07(-0.92%)
Feb 27, 2018 8.004 8.049 7.942 7.947 190,014 -0.07(-0.84%)
Feb 26, 2018 8.060 8.071 7.979 8.015 247,451 -0.03(-0.42%)
Feb 23, 2018 8.004 8.077 7.948 8.049 161,019 +0.05(+0.63%)
Feb 22, 2018 8.093 8.116 7.981 7.998 303,884 -0.06(-0.70%)
Feb 21, 2018 8.116 8.161 8.037 8.054 175,381 -0.07(-0.83%)
Feb 20, 2018 8.121 8.189 8.065 8.121 244,504 -0.03(-0.41%)
Feb 16, 2018 8.155 8.155 8.155 0 -0.09(-1.09%)
Feb 15, 2018 8.290 8.358 8.172 8.245 252,291 +0.01(+0.07%)
Feb 14, 2018 8.211 8.262 8.150 8.239 209,167 +0.01(+0.14%)
Feb 13, 2018 8.150 8.239 8.077 8.228 250,898 +0.11(+1.38%)
Feb 12, 2018 8.093 8.141 7.959 8.116 306,984 +0.13(+1.69%)
Feb 09, 2018 8.105 8.121 7.753 7.981 511,678 -0.05(-0.63%)
Feb 08, 2018 8.172 8.232 8.026 8.032 266,887 -0.15(-1.78%)
Feb 07, 2018 8.166 8.206 8.121 8.178 251,634 -0.07(-0.88%)
Feb 06, 2018 8.060 8.279 8.054 8.251 451,512 +0.07(+0.82%)
Feb 05, 2018 8.295 8.352 8.150 8.183 379,998 -0.23(-2.74%)
Feb 02, 2018 8.481 8.507 8.385 8.413 332,968 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.