Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,286.32 -2.88 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1171	1179	1164	1178	314,607	+5.74(+0.49%)
Feb 28, 2024	1174	1177	1165	1172	286,777	-2.22(-0.19%)
Feb 27, 2024	1186	1188	1162	1174	194,254	-13.18(-1.11%)
Feb 26, 2024	1203	1207	1187	1187	168,132	-12.49(-1.04%)
Feb 23, 2024	1193	1208	1193	1200	163,603	+6.94(+0.58%)
Feb 22, 2024	1165	1195	1164	1193	261,879	+28.60(+2.46%)
Feb 21, 2024	1159	1165	1156	1164	183,143	+5.34(+0.46%)
Feb 20, 2024	1146	1163	1142	1159	226,976	+12.62(+1.10%)
Feb 16, 2024	1160	1165	1145	1146	197,353	-11.40(-0.98%)
Feb 15, 2024	1150	1159	1137	1158	232,958	+10.66(+0.93%)
Feb 14, 2024	1135	1148	1129	1147	219,141	+24.87(+2.22%)
Feb 13, 2024	1101	1123	1101	1122	270,214	+13.09(+1.18%)
Feb 12, 2024	1119	1119	1104	1109	219,910	-10.72(-0.96%)
Feb 09, 2024	1132	1140	1116	1120	283,132	-8.68(-0.77%)
Feb 08, 2024	1153	1155	1109	1129	442,615	-18.44(-1.61%)
Feb 07, 2024	1140	1150	1140	1147	369,081	+6.41(+0.56%)
Feb 06, 2024	1142	1143	1128	1141	287,070	+5.52(+0.49%)
Feb 05, 2024	1120	1140	1119	1135	243,763	+11.32(+1.01%)
Feb 02, 2024	1115	1129	1112	1124	188,089	+10.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices