Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.480	5.480	5.060	5.060	6,003	-0.04(-0.78%)
Feb 25, 2022	5.230	5.350	5.040	5.100	10,964	-0.13(-2.49%)
Feb 24, 2022	5.000	5.255	5.000	5.230	7,078	-0.07(-1.32%)
Feb 23, 2022	5.330	5.330	5.000	5.300	7,031	+0.22(+4.33%)
Feb 22, 2022	5.000	5.320		5.080	8,006	+0.07(+1.40%)
Feb 18, 2022				5.010	0	-0.25(-4.75%)
Feb 17, 2022	5.000	5.260	5.000	5.260	7,531	+0.07(+1.35%)
Feb 16, 2022	5.290	5.340	5.140	5.190	6,950	+0.03(+0.58%)
Feb 15, 2022	5.300	5.500	5.000	5.160	13,836	+0.06(+1.18%)
Feb 14, 2022	5.350	5.670	4.996	5.100	123,336	-0.15(-2.86%)
Feb 11, 2022	5.120	5.250	4.850	5.250	28,735	+0.00(+0.00%)
Feb 10, 2022	4.680	5.250	4.680	5.250	9,005	+0.17(+3.35%)
Feb 09, 2022	4.850	5.080	4.850	5.080	1,644	+0.14(+2.83%)
Feb 08, 2022	4.950	4.950	4.638	4.940	1,528	+0.00(+0.00%)
Feb 07, 2022	5.120	5.120	4.870	4.940	1,796	-0.18(-3.52%)
Feb 04, 2022	4.750	5.120	4.750	5.120	3,109	+0.37(+7.79%)
Feb 03, 2022	5.010	5.170	4.740	4.750	67,152	-0.39(-7.59%)
Feb 02, 2022	4.954	5.300	4.678	5.140	32,270	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices