Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowflake Inc Cl A (NY: SNOW )

159.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 267.99 274.58 260.70 265.66 4,492,238 -3.76(-1.40%)
Feb 25, 2022 267.80 272.90 265.83 269.42 2,730,113 -0.45(-0.17%)
Feb 24, 2022 242.61 270.43 240.10 269.87 5,002,865 +17.24(+6.82%)
Feb 23, 2022 272.42 276.87 252.00 252.63 3,089,524 -15.15(-5.66%)
Feb 22, 2022 271.06 282.48 264.53 267.78 3,623,258 -5.99(-2.19%)
Feb 18, 2022 273.77 0 -12.51(-4.37%)
Feb 17, 2022 298.02 304.85 285.50 286.28 3,378,408 -18.42(-6.05%)
Feb 16, 2022 295.00 306.07 294.99 304.70 2,926,739 +4.70(+1.57%)
Feb 15, 2022 298.83 302.00 291.85 300.00 2,753,749 +8.87(+3.05%)
Feb 14, 2022 294.06 300.80 290.33 291.13 2,505,013 -2.56(-0.87%)
Feb 11, 2022 312.00 321.33 288.59 293.69 4,693,511 -17.42(-5.60%)
Feb 10, 2022 300.20 329.49 299.50 311.11 6,050,423 +3.17(+1.03%)
Feb 09, 2022 304.90 308.20 299.00 307.94 2,726,355 +14.43(+4.92%)
Feb 08, 2022 287.20 298.50 287.20 293.51 2,715,590 +0.32(+0.11%)
Feb 07, 2022 291.00 304.46 286.77 293.19 8,318,292 +17.47(+6.34%)
Feb 04, 2022 262.56 283.00 255.38 275.72 4,393,450 +19.46(+7.59%)
Feb 03, 2022 254.20 256.26 3,194,405 -12.02(-4.48%)
Feb 02, 2022 282.56 282.80 265.33 268.28 2,744,306 -15.48(-5.46%)
Feb 01, 2022 281.80 286.85 270.33 283.76 3,215,913 +7.86(+2.85%)
Jan 31, 2022 261.00 276.17 275.90 3,982,621 +22.38(+8.83%)
Jan 28, 2022 244.00 254.00 232.83 253.52 4,990,054 +8.80(+3.60%)
Jan 27, 2022 259.71 262.00 241.86 244.72 4,688,485 -8.38(-3.31%)
Jan 26, 2022 272.50 276.74 248.23 253.10 5,113,446 -10.33(-3.92%)
Jan 25, 2022 275.27 278.49 257.78 263.43 4,683,738 -14.07(-5.07%)
Jan 24, 2022 260.21 281.57 245.20 277.50 7,167,571 +9.94(+3.72%)
Jan 21, 2022 278.74 282.95 264.70 267.56 4,507,229 -11.71(-4.19%)
Jan 20, 2022 290.46 297.50 278.52 279.27 2,744,650 -3.29(-1.16%)
Jan 19, 2022 289.02 298.11 282.50 282.56 2,885,675 -5.12(-1.78%)
Jan 18, 2022 289.32 296.97 282.09 287.68 3,847,870 -1.91(-0.66%)
Jan 14, 2022 289.59 0 -2.17(-0.74%)
Jan 13, 2022 308.65 308.99 291.04 291.76 3,074,564 -15.38(-5.01%)
Jan 12, 2022 316.00 316.00 303.41 307.14 3,628,268 +5.87(+1.95%)
Jan 11, 2022 296.26 308.55 293.33 301.27 3,083,025 -1.46(-0.48%)
Jan 10, 2022 290.00 303.09 273.83 302.73 5,465,398 +3.05(+1.02%)
Jan 07, 2022 296.98 307.57 292.06 299.68 2,700,554 +2.59(+0.87%)
Jan 06, 2022 294.24 306.56 286.00 297.09 3,933,820 +0.22(+0.07%)
Jan 05, 2022 308.40 315.34 291.56 296.87 4,427,036 -18.66(-5.91%)
Jan 04, 2022 330.25 330.51 298.71 315.53 5,688,563 -16.48(-4.96%)
Jan 03, 2022 341.00 344.00 322.27 332.01 2,596,254 -6.74(-1.99%)
Dec 31, 2021 342.00 347.70 331.91 338.75 1,697,267 -1.88(-0.55%)
Dec 30, 2021 340.00 347.70 339.42 340.63 1,271,058 -3.58(-1.04%)
Dec 29, 2021 340.00 345.90 334.70 344.21 1,737,836 +4.03(+1.18%)
Dec 28, 2021 354.07 354.92 339.50 340.18 1,785,531 -11.81(-3.36%)
Dec 27, 2021 351.00 358.58 349.79 351.99 1,324,111 +2.77(+0.79%)
Dec 23, 2021 355.00 356.49 349.07 349.22 1,540,247 -8.88(-2.48%)
Dec 22, 2021 355.63 362.52 349.14 358.10 1,828,220 +3.28(+0.92%)
Dec 21, 2021 336.20 357.11 330.18 354.82 2,791,453 +23.75(+7.17%)
Dec 20, 2021 326.49 337.82 323.06 331.07 2,063,591 -1.26(-0.38%)
Dec 17, 2021 322.79 337.72 318.48 332.33 3,842,632 +7.35(+2.26%)
Dec 16, 2021 349.41 352.94 312.00 324.98 8,167,092 -35.36(-9.81%)
Dec 15, 2021 347.99 361.71 345.00 360.34 2,828,253 +9.74(+2.78%)
Dec 14, 2021 344.09 357.75 340.01 350.60 3,622,338 -3.31(-0.94%)
Dec 13, 2021 363.71 377.26 348.56 353.91 4,798,150 -17.33(-4.67%)
Dec 10, 2021 364.00 374.72 362.18 371.24 3,679,298 +9.92(+2.75%)
Dec 09, 2021 370.00 370.73 358.64 361.32 2,462,406 -8.96(-2.42%)
Dec 08, 2021 362.45 373.95 351.31 370.28 2,674,285 +7.03(+1.94%)
Dec 07, 2021 348.42 375.00 348.12 363.25 4,374,941 +21.59(+6.32%)
Dec 06, 2021 340.26 349.74 324.00 341.66 3,863,077 -3.45(-1.00%)
Dec 03, 2021 358.19 360.00 330.82 345.11 6,019,338 -15.17(-4.21%)
Dec 02, 2021 350.00 361.60 328.61 360.28 15,066,658 +49.28(+15.85%)
Dec 01, 2021 344.00 347.69 305.61 311.00 6,788,686 -29.15(-8.57%)
Nov 30, 2021 366.30 367.75 337.45 340.15 5,542,734 -24.63(-6.75%)
Nov 29, 2021 372.36 378.11 356.70 364.78 3,125,015 +2.18(+0.60%)
Nov 26, 2021 349.92 363.45 349.25 362.60 1,571,620 +7.24(+2.04%)
Nov 24, 2021 340.00 357.85 337.50 355.36 2,380,691 +11.79(+3.43%)
Nov 23, 2021 343.00 353.50 335.05 343.57 4,761,534 -12.39(-3.48%)
Nov 22, 2021 392.10 392.40 353.29 355.96 6,070,072 -36.19(-9.23%)
Nov 19, 2021 395.00 400.60 390.55 392.15 2,335,032 -5.28(-1.33%)
Nov 18, 2021 399.00 398.81 397.21 397.43 2,799,945 -0.57(-0.14%)
Nov 17, 2021 400.83 405.00 395.55 398.00 2,836,243 -3.89(-0.97%)
Nov 16, 2021 395.00 403.65 392.85 401.89 3,310,828 +8.19(+2.08%)
Nov 15, 2021 385.50 394.72 383.67 393.70 3,744,811 +7.20(+1.86%)
Nov 12, 2021 377.39 386.99 374.62 386.50 2,997,066 +17.36(+4.70%)
Nov 11, 2021 364.34 372.00 364.14 369.14 1,586,346 +8.06(+2.23%)
Nov 10, 2021 370.30 361.08 2,361,672 -15.62(-4.15%)
Nov 09, 2021 371.06 377.13 363.68 376.70 2,126,813 +5.97(+1.61%)
Nov 08, 2021 367.10 374.87 364.00 370.73 1,526,499 +5.93(+1.63%)
Nov 05, 2021 357.93 365.79 357.28 364.80 2,103,120 +8.01(+2.25%)
Nov 04, 2021 354.80 358.05 351.01 356.79 1,468,081 +3.65(+1.03%)
Nov 03, 2021 356.00 357.40 346.36 353.14 2,563,518 -6.50(-1.81%)
Nov 02, 2021 359.42 363.79 355.22 359.64 1,582,535 +1.91(+0.53%)
Nov 01, 2021 353.84 359.07 353.11 357.73 2,138,646 +3.89(+1.10%)
Oct 29, 2021 348.11 356.00 347.36 353.84 1,687,572 +5.84(+1.68%)
Oct 28, 2021 346.48 352.61 343.17 348.00 1,752,870 +0.90(+0.26%)
Oct 27, 2021 342.80 351.95 342.24 347.10 2,655,811 +4.86(+1.42%)
Oct 26, 2021 345.35 342.24 1,635,966 +0.74(+0.22%)
Oct 25, 2021 341.11 347.91 339.11 341.50 1,133,969 +1.72(+0.51%)
Oct 22, 2021 340.39 344.21 336.22 339.78 1,025,982 -2.27(-0.66%)
Oct 21, 2021 334.00 344.86 331.51 342.05 1,513,847 +7.92(+2.37%)
Oct 20, 2021 340.00 340.69 332.70 334.13 2,102,637 -5.61(-1.65%)
Oct 19, 2021 339.86 344.50 338.51 339.74 2,369,483 +1.86(+0.55%)
Oct 18, 2021 332.00 340.99 330.70 337.88 5,321,353 +4.31(+1.29%)
Oct 15, 2021 334.90 335.71 329.78 333.57 1,729,111 +1.45(+0.44%)
Oct 14, 2021 330.22 338.36 329.89 332.12 2,730,662 +4.27(+1.30%)
Oct 13, 2021 316.16 329.75 314.02 327.85 4,608,991 +14.91(+4.76%)
Oct 12, 2021 310.78 315.92 308.55 312.94 1,738,325 +3.15(+1.02%)
Oct 11, 2021 312.99 317.30 309.18 309.79 1,184,394 -3.73(-1.19%)
Oct 08, 2021 323.45 325.38 313.20 313.52 1,793,196 -6.53(-2.04%)
Oct 07, 2021 311.03 322.91 310.50 320.05 2,546,521 +10.43(+3.37%)
Oct 06, 2021 297.00 310.06 295.73 309.62 2,018,153 +9.34(+3.11%)
Oct 05, 2021 290.01 303.30 290.01 300.28 2,131,544 +5.60(+1.90%)
Oct 04, 2021 300.01 303.72 290.33 294.68 1,955,206 -9.04(-2.98%)
Oct 01, 2021 301.33 305.72 298.17 303.72 1,727,520 +1.29(+0.43%)
Sep 30, 2021 301.00 305.01 297.92 302.43 2,591,660 +8.63(+2.94%)
Sep 29, 2021 301.42 304.00 291.62 293.80 2,163,533 -4.20(-1.41%)
Sep 28, 2021 306.75 306.75 294.02 298.00 3,449,578 -13.20(-4.24%)
Sep 27, 2021 309.56 315.66 307.69 311.20 2,026,902 -5.27(-1.67%)
Sep 24, 2021 321.88 321.88 314.71 316.47 1,600,363 -5.03(-1.56%)
Sep 23, 2021 319.00 322.84 315.95 321.50 2,089,033 +6.39(+2.03%)
Sep 22, 2021 313.16 317.88 310.50 315.11 1,835,705 +0.84(+0.27%)
Sep 21, 2021 314.65 316.99 311.40 314.27 2,655,684 +4.20(+1.35%)
Sep 20, 2021 312.43 316.23 304.14 310.07 4,999,132 -12.73(-3.94%)
Sep 17, 2021 322.16 328.06 320.07 322.80 21,114,052 -0.72(-0.22%)
Sep 16, 2021 322.48 325.00 319.18 323.52 5,273,981 -0.56(-0.17%)
Sep 15, 2021 316.19 324.47 313.29 324.08 4,161,089 +4.83(+1.51%)
Sep 14, 2021 318.74 325.25 317.52 319.25 3,553,904 +0.80(+0.25%)
Sep 13, 2021 318.26 323.78 299.61 318.45 4,093,642 -0.09(-0.03%)
Sep 10, 2021 321.68 324.18 316.19 318.54 3,314,158 -1.43(-0.45%)
Sep 09, 2021 312.97 321.89 309.50 319.97 3,907,656 +1.87(+0.59%)
Sep 08, 2021 312.23 319.86 308.88 318.10 7,081,808 +5.61(+1.80%)
Sep 07, 2021 308.48 314.37 304.27 312.49 4,301,954 +2.49(+0.80%)
Sep 03, 2021 306.95 310.00 304.10 310.00 3,634,803 +3.11(+1.01%)
Sep 02, 2021 300.00 309.25 299.46 306.89 4,904,727 +5.87(+1.95%)
Sep 01, 2021 304.35 306.36 298.92 301.02 3,566,971 -3.33(-1.09%)
Aug 31, 2021 299.50 304.53 294.44 304.35 14,710,939 +6.50(+2.18%)
Aug 30, 2021 293.74 299.50 282.20 297.85 4,993,624 +0.14(+0.05%)
Aug 27, 2021 299.73 300.45 294.07 297.71 6,590,117 -7.55(-2.47%)
Aug 26, 2021 299.00 307.32 290.51 305.26 13,028,843 +21.50(+7.58%)
Aug 25, 2021 282.62 286.35 279.30 283.76 5,208,373 +2.39(+0.85%)
Aug 24, 2021 280.00 288.64 278.50 281.37 3,634,276 +4.93(+1.78%)
Aug 23, 2021 268.16 278.97 267.30 276.44 3,623,753 +9.77(+3.66%)
Aug 20, 2021 268.03 268.95 247.88 266.67 13,202,214 -12.78(-4.57%)
Aug 19, 2021 276.00 284.56 275.25 279.45 1,789,805 -0.55(-0.20%)
Aug 18, 2021 279.96 286.21 274.55 280.00 2,344,592 +2.00(+0.72%)
Aug 17, 2021 274.50 281.53 271.38 278.00 2,167,238 -4.17(-1.48%)
Aug 16, 2021 288.41 292.20 276.44 282.17 3,118,138 -9.35(-3.21%)
Aug 13, 2021 285.60 291.77 282.75 291.52 3,281,124 +5.24(+1.83%)
Aug 12, 2021 278.69 287.98 275.30 286.28 4,199,929 +10.41(+3.77%)
Aug 11, 2021 276.10 277.99 270.73 275.87 1,746,772 +1.38(+0.50%)
Aug 10, 2021 278.00 280.48 272.66 274.49 2,510,281 -5.51(-1.97%)
Aug 09, 2021 277.76 281.98 276.50 280.00 2,736,079 +2.52(+0.91%)
Aug 06, 2021 275.71 278.40 269.69 277.48 3,019,606 +0.49(+0.18%)
Aug 05, 2021 270.65 278.47 268.41 276.99 2,539,786 +3.62(+1.32%)
Aug 04, 2021 278.06 278.93 269.90 273.37 4,785,631 -11.21(-3.94%)
Aug 03, 2021 272.00 285.84 271.86 284.58 7,740,282 +16.29(+6.07%)
Aug 02, 2021 266.04 271.09 261.54 268.29 1,978,093 +2.57(+0.97%)
Jul 30, 2021 265.00 272.88 264.10 265.72 1,765,507 -2.54(-0.95%)
Jul 29, 2021 270.00 274.99 267.35 268.26 2,206,815 -1.10(-0.41%)
Jul 28, 2021 262.51 270.98 261.12 269.36 1,751,449 +6.68(+2.54%)
Jul 27, 2021 268.50 269.36 255.10 262.68 2,948,024 -6.12(-2.28%)
Jul 26, 2021 262.69 269.75 262.21 268.80 2,487,611 +3.88(+1.46%)
Jul 23, 2021 267.34 271.61 264.27 264.92 2,634,805 -2.38(-0.89%)
Jul 22, 2021 261.90 269.17 261.36 267.30 2,979,076 +8.00(+3.09%)
Jul 21, 2021 255.67 260.57 251.14 259.30 1,938,835 +3.03(+1.18%)
Jul 20, 2021 253.00 259.19 248.63 256.27 1,659,458 +3.99(+1.58%)
Jul 19, 2021 244.24 254.33 242.01 252.28 2,338,337 +1.46(+0.58%)
Jul 16, 2021 251.56 253.42 245.50 250.82 2,255,094 -0.18(-0.07%)
Jul 15, 2021 254.59 257.63 247.20 251.00 3,341,345 -1.54(-0.61%)
Jul 14, 2021 268.91 269.68 252.06 252.54 3,288,455 -12.08(-4.57%)
Jul 13, 2021 266.44 275.00 263.72 264.62 6,240,071 -2.44(-0.91%)
Jul 12, 2021 267.50 269.35 258.88 267.06 4,559,173 -2.43(-0.90%)
Jul 09, 2021 250.00 272.00 249.82 269.49 9,866,563 +19.19(+7.67%)
Jul 08, 2021 241.77 254.00 241.23 250.30 3,833,271 +1.55(+0.62%)
Jul 07, 2021 242.00 249.24 241.85 248.75 3,687,500 +9.70(+4.06%)
Jul 06, 2021 235.05 241.09 234.78 239.05 1,982,249 +1.81(+0.76%)
Jul 02, 2021 239.50 241.21 236.90 237.24 1,333,917 +0.49(+0.21%)
Jul 01, 2021 240.42 241.64 235.72 236.75 2,349,689 -5.05(-2.09%)
Jun 30, 2021 244.29 245.17 238.64 241.80 3,023,610 -4.00(-1.63%)
Jun 29, 2021 248.00 251.00 245.08 245.80 2,291,340 -1.87(-0.76%)
Jun 28, 2021 248.43 249.48 243.62 247.67 3,080,548 +0.58(+0.23%)
Jun 25, 2021 252.00 253.27 247.02 247.09 9,235,732 -4.16(-1.66%)
Jun 24, 2021 250.00 253.32 247.37 251.25 3,388,556 +2.25(+0.90%)
Jun 23, 2021 248.10 250.10 244.47 249.00 2,696,204 -0.29(-0.12%)
Jun 22, 2021 247.00 252.82 245.36 249.29 5,903,797 +1.00(+0.40%)
Jun 21, 2021 247.22 250.00 241.65 248.29 4,793,755 -1.11(-0.45%)
Jun 18, 2021 245.84 250.00 243.07 249.40 6,413,041 +3.87(+1.58%)
Jun 17, 2021 234.50 248.68 231.52 245.53 6,603,624 +6.69(+2.80%)
Jun 16, 2021 239.81 243.79 235.58 238.84 5,124,424 -2.57(-1.06%)
Jun 15, 2021 244.72 247.36 239.51 241.41 2,658,265 -2.79(-1.14%)
Jun 14, 2021 242.70 248.10 241.27 244.20 3,854,102 +3.60(+1.50%)
Jun 11, 2021 239.00 242.53 233.75 240.60 7,123,218 -8.20(-3.30%)
Jun 10, 2021 247.30 250.70 243.54 248.80 3,064,830 +1.79(+0.72%)
Jun 09, 2021 250.35 255.00 245.72 247.01 4,214,014 -3.31(-1.32%)
Jun 08, 2021 252.99 255.99 246.65 250.32 3,616,345 -0.25(-0.10%)
Jun 07, 2021 244.65 252.55 240.00 250.57 7,382,837 +8.01(+3.30%)
Jun 04, 2021 240.73 244.86 237.50 242.56 2,630,028 +4.13(+1.73%)
Jun 03, 2021 240.00 243.23 233.36 238.43 3,597,379 -4.75(-1.95%)
Jun 02, 2021 240.74 248.20 240.00 243.18 4,014,999 +2.37(+0.98%)
Jun 01, 2021 239.50 243.56 235.51 240.81 3,770,751 +2.78(+1.17%)
May 28, 2021 238.20 244.22 237.00 238.03 5,763,231 -7.12(-2.90%)
May 27, 2021 226.50 246.39 220.00 245.15 17,711,300 +9.90(+4.21%)
May 26, 2021 231.00 236.36 228.30 235.25 6,303,026 +5.29(+2.30%)
May 25, 2021 236.53 236.70 228.57 229.96 2,860,877 -3.96(-1.69%)
May 24, 2021 235.00 236.94 231.78 233.92 2,478,946 +0.53(+0.23%)
May 21, 2021 230.85 235.25 230.79 233.39 3,786,917 +2.83(+1.23%)
May 20, 2021 229.76 236.17 227.43 230.56 6,320,034 +1.75(+0.76%)
May 19, 2021 214.82 229.00 213.68 228.81 4,643,522 +5.28(+2.36%)
May 18, 2021 219.44 227.13 214.75 223.53 6,399,398 +10.88(+5.12%)
May 17, 2021 208.45 217.80 205.45 212.65 4,655,162 +2.66(+1.27%)
May 14, 2021 196.00 210.88 194.62 209.99 7,829,228 +21.75(+11.55%)
May 13, 2021 193.00 196.50 184.71 188.24 3,815,179 -3.14(-1.64%)
May 12, 2021 196.00 196.40 189.77 191.38 5,556,999 -10.08(-5.00%)
May 11, 2021 189.66 204.27 187.10 201.46 5,002,490 +7.64(+3.94%)
May 10, 2021 202.20 204.63 192.61 193.82 5,658,619 -12.22(-5.93%)
May 07, 2021 206.49 214.32 205.22 206.04 5,979,888 +6.20(+3.10%)
May 06, 2021 210.00 211.83 192.41 199.84 8,324,376 -13.95(-6.53%)
May 05, 2021 218.77 222.10 211.89 213.79 2,071,836 -4.61(-2.11%)
May 04, 2021 220.41 220.70 213.90 218.40 2,667,479 -5.29(-2.36%)
May 03, 2021 232.30 232.82 222.88 223.69 1,938,759 -7.90(-3.41%)
Apr 30, 2021 226.75 235.99 226.00 231.59 1,893,500 +2.04(+0.89%)
Apr 29, 2021 236.50 237.81 227.10 229.55 2,413,986 -7.09(-3.00%)
Apr 28, 2021 236.00 239.72 234.10 236.64 1,346,781 -1.53(-0.64%)
Apr 27, 2021 239.80 241.22 234.19 238.17 2,078,832 +0.42(+0.18%)
Apr 26, 2021 235.73 241.06 234.57 237.75 2,032,888 +2.11(+0.90%)
Apr 23, 2021 231.44 236.58 231.44 235.64 1,329,700 +4.20(+1.81%)
Apr 22, 2021 233.33 239.00 229.23 231.44 2,044,912 +0.05(+0.02%)
Apr 21, 2021 222.00 231.87 221.68 231.39 1,453,651 +6.17(+2.74%)
Apr 20, 2021 229.00 231.25 220.50 225.22 2,867,984 -3.85(-1.68%)
Apr 19, 2021 230.00 233.90 225.46 229.07 1,914,708 -3.67(-1.58%)
Apr 16, 2021 235.73 235.96 229.00 232.74 1,574,900 -3.64(-1.54%)
Apr 15, 2021 232.99 236.80 232.10 236.38 2,262,089 +7.24(+3.16%)
Apr 14, 2021 240.00 243.49 228.40 229.14 3,499,007 -8.94(-3.76%)
Apr 13, 2021 234.50 239.78 232.33 238.08 3,030,422 +4.69(+2.01%)
Apr 12, 2021 225.00 234.16 223.79 233.39 2,375,733 +6.50(+2.86%)
Apr 09, 2021 233.58 234.66 223.73 226.89 5,352,900 -6.86(-2.93%)
Apr 08, 2021 237.20 242.87 233.01 233.75 4,665,498 -0.22(-0.09%)
Apr 07, 2021 234.51 240.00 232.38 233.97 2,071,297 -2.04(-0.86%)
Apr 06, 2021 232.00 239.41 229.53 236.01 2,432,965 +3.69(+1.59%)
Apr 05, 2021 237.80 238.50 229.50 232.32 2,233,850 -4.47(-1.89%)
Apr 01, 2021 234.95 237.59 232.02 236.79 2,905,100 +7.51(+3.28%)
Mar 31, 2021 222.72 234.06 222.45 229.28 3,676,883 +7.21(+3.25%)
Mar 30, 2021 221.35 224.77 216.26 222.07 3,494,070 -1.42(-0.64%)
Mar 29, 2021 230.55 236.22 221.04 223.49 4,371,174 -11.51(-4.90%)
Mar 26, 2021 220.00 235.00 219.00 235.00 8,978,700 +18.05(+8.32%)
Mar 25, 2021 206.39 218.71 205.07 216.95 4,403,673 +8.35(+4.00%)
Mar 24, 2021 221.00 223.62 208.60 208.60 4,581,890 -11.40(-5.18%)
Mar 23, 2021 224.00 229.25 218.17 220.00 3,548,529 -0.75(-0.34%)
Mar 22, 2021 220.82 224.07 220.27 220.75 2,742,891 -0.07(-0.03%)
Mar 19, 2021 216.50 223.29 215.26 220.82 5,685,900 +4.12(+1.90%)
Mar 18, 2021 227.63 227.71 216.10 216.70 3,965,083 -13.60(-5.91%)
Mar 17, 2021 223.00 233.33 223.00 230.30 3,932,549 -1.84(-0.79%)
Mar 16, 2021 239.00 242.50 229.01 232.14 5,561,502 -6.62(-2.77%)
Mar 15, 2021 230.98 241.60 230.75 238.76 7,999,405 +8.76(+3.81%)
Mar 12, 2021 233.83 235.65 227.75 230.00 3,741,700 -7.81(-3.28%)
Mar 11, 2021 235.00 241.55 233.20 237.81 5,722,278 +10.70(+4.71%)
Mar 10, 2021 229.88 235.35 221.43 227.11 7,864,267 -2.91(-1.27%)
Mar 09, 2021 221.84 235.47 219.16 230.02 6,282,677 +16.03(+7.49%)
Mar 08, 2021 235.00 241.16 212.29 213.99 8,293,736 -25.74(-10.74%)
Mar 05, 2021 250.64 250.73 217.82 239.73 20,149,000 -9.27(-3.72%)
Mar 04, 2021 255.82 279.45 236.00 249.00 15,864,932 +1.97(+0.80%)
Mar 03, 2021 270.00 271.40 246.36 247.03 6,130,683 -23.57(-8.71%)
Mar 02, 2021 270.00 280.10 270.00 270.60 2,823,012 -1.57(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.