Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.090 4.310 4.090 4.190 338,072 +0.12(+2.95%)
Feb 27, 2023 3.900 4.110 3.805 4.070 356,176 +0.26(+6.82%)
Feb 24, 2023 3.940 3.960 3.765 3.810 309,904 -0.23(-5.69%)
Feb 23, 2023 4.180 4.230 3.970 4.040 291,518 -0.14(-3.35%)
Feb 22, 2023 4.170 4.280 4.070 4.180 256,608 +0.06(+1.46%)
Feb 21, 2023 4.220 4.350 4.120 4.120 287,146 -0.21(-4.85%)
Feb 17, 2023 4.150 4.375 4.150 4.330 662,450 +0.24(+5.87%)
Feb 16, 2023 4.120 4.240 4.040 4.090 235,086 -0.13(-3.08%)
Feb 15, 2023 3.990 4.230 3.985 4.220 207,326 +0.19(+4.71%)
Feb 14, 2023 3.880 4.060 3.810 4.030 219,923 +0.11(+2.81%)
Feb 13, 2023 3.950 4.010 3.870 3.920 222,380 -0.03(-0.76%)
Feb 10, 2023 4.020 4.050 3.950 3.950 247,895 -0.11(-2.71%)
Feb 09, 2023 4.250 4.375 4.035 4.060 227,395 -0.14(-3.33%)
Feb 08, 2023 4.370 4.420 4.185 4.200 221,461 -0.24(-5.41%)
Feb 07, 2023 4.490 4.565 4.280 4.440 380,915 -0.08(-1.77%)
Feb 06, 2023 4.400 4.610 4.350 4.520 313,796 +0.00(+0.00%)
Feb 03, 2023 4.520 4.700 4.490 4.520 397,952 -0.09(-1.95%)
Feb 02, 2023 4.550 4.806 4.505 4.610 656,469 +0.06(+1.32%)
Feb 01, 2023 4.310 4.580 4.240 4.550 438,947 +0.26(+6.06%)
Jan 31, 2023 4.100 4.345 4.100 4.290 664,084 +0.21(+5.15%)
Jan 30, 2023 4.140 4.200 4.070 4.080 265,223 -0.12(-2.86%)
Jan 27, 2023 4.100 4.280 4.060 4.200 241,517 +0.05(+1.20%)
Jan 26, 2023 4.250 4.360 4.120 4.150 320,607 -0.08(-1.89%)
Jan 25, 2023 4.210 4.280 4.085 4.230 265,769 -0.04(-0.94%)
Jan 24, 2023 4.110 4.280 4.110 4.270 336,798 +0.14(+3.39%)
Jan 23, 2023 4.050 4.230 4.000 4.130 297,745 +0.10(+2.48%)
Jan 20, 2023 4.080 4.210 3.940 4.030 1,619,446 -0.01(-0.25%)
Jan 19, 2023 3.970 4.075 3.945 4.040 374,455 +0.03(+0.75%)
Jan 18, 2023 4.030 4.160 3.980 4.010 398,159 +0.01(+0.25%)
Jan 17, 2023 4.090 4.100 3.970 4.000 346,556 -0.10(-2.44%)
Jan 13, 2023 4.130 4.275 4.080 4.100 296,182 -0.13(-3.07%)
Jan 12, 2023 4.170 4.235 4.050 4.230 650,523 +0.11(+2.67%)
Jan 11, 2023 4.090 4.200 4.025 4.120 780,710 +0.09(+2.23%)
Jan 10, 2023 3.810 4.050 3.760 4.030 846,296 +0.26(+6.90%)
Jan 09, 2023 3.920 3.960 3.690 3.770 920,579 -0.08(-2.08%)
Jan 06, 2023 3.820 3.955 3.720 3.850 805,229 +0.10(+2.67%)
Jan 05, 2023 3.780 3.830 3.650 3.750 985,861 -0.10(-2.60%)
Jan 04, 2023 3.740 3.980 3.680 3.850 990,185 +0.18(+4.90%)
Jan 03, 2023 3.640 3.790 3.540 3.670 471,680 +0.08(+2.23%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,037 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.