Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.196 3.338 3.189 3.286 1,552,488 +0.02(+0.69%)
Feb 27, 2020 3.368 3.368 3.252 3.263 1,480,515 -0.08(-2.46%)
Feb 26, 2020 3.450 3.457 3.342 3.346 922,966 -0.05(-1.54%)
Feb 25, 2020 3.473 3.484 3.383 3.398 2,609,698 -0.04(-1.09%)
Feb 24, 2020 3.421 3.495 3.368 3.436 567,035 -0.04(-1.29%)
Feb 21, 2020 3.503 3.555 3.464 3.480 984,400 -0.01(-0.43%)
Feb 20, 2020 3.488 3.499 3.421 3.495 1,070,961 +0.02(+0.65%)
Feb 19, 2020 3.578 3.578 3.428 3.473 572,433 -0.10(-2.93%)
Feb 18, 2020 3.600 3.600 3.484 3.578 628,231 -0.05(-1.44%)
Feb 14, 2020 3.608 3.653 3.596 3.630 392,130 +0.01(+0.21%)
Feb 13, 2020 3.608 3.634 3.574 3.623 431,101 +0.01(+0.21%)
Feb 12, 2020 3.638 3.656 3.593 3.615 631,989 -0.02(-0.62%)
Feb 11, 2020 3.645 3.671 3.623 3.638 570,556 +0.00(+0.00%)
Feb 10, 2020 3.623 3.645 3.593 3.638 1,480,309 +0.00(+0.00%)
Feb 07, 2020 3.653 3.671 3.623 3.638 341,894 -0.04(-1.22%)
Feb 06, 2020 3.690 3.712 3.667 3.683 322,340 -0.01(-0.20%)
Feb 05, 2020 3.705 3.722 3.656 3.690 1,780,963 +0.01(+0.20%)
Feb 04, 2020 3.623 3.724 3.593 3.683 1,558,564 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.