Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.990	3.080	2.970	3.000	746,387	+0.06(+2.04%)
Feb 28, 2024	2.910	2.940	2.870	2.940	370,286	+0.03(+1.03%)
Feb 27, 2024	2.910	2.940	2.870	2.910	387,414	+0.04(+1.39%)
Feb 26, 2024	2.860	2.890	2.820	2.870	691,663	-0.02(-0.69%)
Feb 23, 2024	2.920	2.920	2.850	2.890	318,235	-0.02(-0.69%)
Feb 22, 2024	3.000	3.000	2.875	2.910	704,331	-0.08(-2.68%)
Feb 21, 2024	3.030	3.040	2.940	2.990	1,246,337	-0.04(-1.32%)
Feb 20, 2024	2.960	3.030	2.930	3.030	929,981	+0.06(+2.02%)
Feb 16, 2024	2.900	2.970	2.860	2.970	1,068,057	+0.09(+3.13%)
Feb 15, 2024	2.840	2.900	2.840	2.880	617,201	+0.08(+2.86%)
Feb 14, 2024	2.750	2.820	2.745	2.800	874,590	+0.10(+3.70%)
Feb 13, 2024	2.740	2.750	2.690	2.700	797,664	-0.07(-2.53%)
Feb 12, 2024	2.680	2.770	2.680	2.770	667,370	+0.08(+2.97%)
Feb 09, 2024	2.780	2.810	2.690	2.690	798,494	-0.08(-2.89%)
Feb 08, 2024	2.800	2.825	2.740	2.770	637,808	-0.03(-1.07%)
Feb 07, 2024	2.860	2.880	2.770	2.800	521,614	-0.02(-0.71%)
Feb 06, 2024	2.840	2.870	2.810	2.820	385,930	+0.00(+0.00%)
Feb 05, 2024	2.810	2.860	2.800	2.820	571,805	-0.02(-0.70%)
Feb 02, 2024	2.950	2.950	2.830	2.840	462,165	-0.11(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices