Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.249 8.291 7.930 7.930 10,297,112 -0.33(-3.97%)
Feb 27, 2017 8.033 8.295 7.949 8.258 10,103,387 +0.25(+3.16%)
Feb 24, 2017 8.014 8.066 7.925 8.005 9,795,163 -0.10(-1.27%)
Feb 23, 2017 8.408 8.417 8.075 8.108 9,945,790 -0.16(-1.93%)
Feb 22, 2017 8.408 8.483 8.267 8.267 5,542,435 -0.19(-2.22%)
Feb 21, 2017 8.202 8.502 8.136 8.455 10,660,975 +0.32(+3.92%)
Feb 17, 2017 8.136 8.136 8.136 0 -0.04(-0.46%)
Feb 16, 2017 8.361 8.427 8.127 8.174 8,969,448 -0.22(-2.57%)
Feb 15, 2017 8.417 8.516 8.370 8.389 8,548,667 -0.09(-1.10%)
Feb 14, 2017 8.455 8.544 8.342 8.483 8,342,093 -0.04(-0.44%)
Feb 13, 2017 8.558 8.633 8.389 8.520 7,933,764 +0.05(+0.55%)
Feb 10, 2017 8.455 8.567 8.445 8.474 8,533,246 +0.09(+1.12%)
Feb 09, 2017 8.155 8.436 8.061 8.380 12,140,291 +0.22(+2.76%)
Feb 08, 2017 8.249 8.288 8.127 8.155 11,500,049 -0.07(-0.91%)
Feb 07, 2017 8.464 8.483 8.211 8.230 9,823,039 -0.17(-2.01%)
Feb 06, 2017 8.623 8.623 8.324 8.399 8,082,250 -0.24(-2.82%)
Feb 03, 2017 8.708 8.783 8.595 8.642 10,958,589 -0.04(-0.43%)
Feb 02, 2017 8.586 8.755 8.577 8.680 11,902,417 +0.12(+1.42%)
Feb 01, 2017 8.764 8.792 8.558 8.558 7,485,577 -0.12(-1.40%)
Jan 31, 2017 8.736 8.867 8.670 8.680 8,430,305 -0.04(-0.43%)
Jan 30, 2017 8.708 8.736 8.577 8.717 8,754,554 +0.00(+0.00%)
Jan 27, 2017 8.670 8.825 8.539 8.717 8,764,524 +0.12(+1.42%)
Jan 26, 2017 8.830 8.839 8.511 8.595 17,470,942 -0.30(-3.37%)
Jan 25, 2017 8.708 8.914 8.492 8.895 21,268,120 +0.32(+3.72%)
Jan 24, 2017 8.333 8.695 8.333 8.577 19,642,128 +0.30(+3.62%)
Jan 23, 2017 8.286 8.381 8.080 8.277 16,127,880 -0.01(-0.11%)
Jan 20, 2017 7.874 8.338 7.789 8.286 19,078,796 +0.51(+6.51%)
Jan 19, 2017 7.817 7.855 7.724 7.780 10,668,525 -0.01(-0.12%)
Jan 18, 2017 7.752 7.930 7.705 7.789 14,288,777 +0.02(+0.24%)
Jan 17, 2017 7.424 7.789 7.396 7.771 17,588,144 +0.30(+4.02%)
Jan 13, 2017 7.471 7.471 7.471 0 -0.06(-0.75%)
Jan 12, 2017 7.358 7.555 7.274 7.527 10,922,510 +0.21(+2.82%)
Jan 11, 2017 7.311 7.330 7.227 7.321 9,304,286 +0.01(+0.13%)
Jan 10, 2017 7.405 7.405 7.283 7.311 17,724,750 -0.08(-1.14%)
Jan 09, 2017 7.471 7.508 7.377 7.396 9,849,989 -0.13(-1.74%)
Jan 06, 2017 7.489 7.560 7.461 7.527 8,234,348 +0.07(+0.88%)
Jan 05, 2017 7.555 7.574 7.442 7.461 14,243,778 +0.00(+0.00%)
Jan 04, 2017 7.377 7.471 7.274 7.461 21,269,168 +0.06(+0.76%)
Jan 03, 2017 7.602 7.649 7.339 7.405 11,122,619 -0.12(-1.62%)
Dec 30, 2016 7.527 7.527 7.527 0 +0.07(+1.01%)
Dec 29, 2016 7.546 7.602 7.414 7.452 7,240,482 -0.04(-0.50%)
Dec 28, 2016 7.602 7.630 7.480 7.489 5,643,290 -0.08(-1.11%)
Dec 27, 2016 7.367 7.574 7.330 7.574 8,857,896 +0.24(+3.32%)
Dec 23, 2016 7.330 7.330 7.330 0 +0.05(+0.64%)
Dec 22, 2016 7.536 7.555 7.236 7.283 10,409,485 -0.26(-3.48%)
Dec 21, 2016 7.630 7.635 7.517 7.546 4,002,653 -0.03(-0.37%)
Dec 20, 2016 7.489 7.635 7.452 7.574 7,507,010 +0.10(+1.38%)
Dec 19, 2016 7.499 7.564 7.433 7.471 6,181,473 -0.02(-0.25%)
Dec 16, 2016 7.677 7.696 7.386 7.489 17,908,950 -0.19(-2.44%)
Dec 15, 2016 7.771 7.780 7.630 7.677 11,438,972 -0.11(-1.44%)
Dec 14, 2016 8.174 8.202 7.761 7.789 11,288,626 -0.41(-5.03%)
Dec 13, 2016 8.314 8.370 8.174 8.202 8,693,444 -0.07(-0.79%)
Dec 12, 2016 8.286 8.464 8.230 8.267 7,972,427 +0.05(+0.57%)
Dec 09, 2016 8.370 8.042 8.220 12,710,477 -0.15(-1.79%)
Dec 08, 2016 8.052 8.389 8.033 8.370 16,995,658 +0.38(+4.81%)
Dec 07, 2016 7.752 8.010 7.724 7.986 14,263,280 +0.29(+3.78%)
Dec 06, 2016 7.592 7.710 7.461 7.696 12,775,142 +0.16(+2.11%)
Dec 05, 2016 7.405 7.574 7.349 7.536 7,529,098 +0.20(+2.68%)
Dec 02, 2016 7.255 7.405 7.246 7.339 4,763,815 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.