Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

41.93 -0.92 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.03 20.18 19.75 19.79 2,279,687 +0.32(+1.66%)
Feb 27, 2002 19.73 19.98 19.21 19.46 2,662,166 +0.32(+1.68%)
Feb 26, 2002 19.61 19.66 19.14 19.14 1,378,204 -0.34(-1.72%)
Feb 25, 2002 18.87 19.59 18.87 19.48 1,753,388 +0.66(+3.50%)
Feb 22, 2002 18.71 19.00 18.55 18.82 1,350,065 -0.03(-0.14%)
Feb 21, 2002 19.55 19.68 18.85 18.85 1,754,877 -1.30(-6.44%)
Feb 20, 2002 19.85 20.14 19.35 20.14 2,335,667 +0.81(+4.17%)
Feb 19, 2002 19.75 19.85 19.34 19.34 1,338,750 -1.05(-5.14%)
Feb 18, 2002 20.72 20.89 20.28 20.39 1,129,273 +0.00(+0.00%)
Feb 15, 2002 20.72 20.89 20.28 20.39 1,129,273 -0.20(-0.98%)
Feb 14, 2002 20.95 20.96 20.59 20.59 1,376,567 -0.19(-0.94%)
Feb 13, 2002 20.32 20.84 20.30 20.78 1,322,373 +0.62(+3.06%)
Feb 12, 2002 20.30 20.65 20.15 20.16 1,052,896 -0.59(-2.85%)
Feb 11, 2002 20.28 20.75 20.28 20.75 1,111,258 +0.48(+2.39%)
Feb 08, 2002 19.98 20.28 19.68 20.27 1,279,495 +0.58(+2.93%)
Feb 07, 2002 20.14 20.49 19.68 19.69 1,772,594 -0.26(-1.28%)
Feb 06, 2002 20.02 20.22 19.67 19.95 1,340,239 +0.03(+0.17%)
Feb 05, 2002 20.11 20.29 19.87 19.91 1,317,162 -0.32(-1.59%)
Feb 04, 2002 20.49 20.59 20.13 20.24 208,435 -0.42(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.