Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

139.08 -2.53 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.27 11.96 11.19 11.79 1,400,437 +0.63(+5.65%)
Feb 26, 2016 10.03 11.99 10.03 11.16 1,894,678 +1.68(+17.72%)
Feb 25, 2016 9.750 9.857 9.400 9.480 487,759 -0.32(-3.27%)
Feb 24, 2016 9.420 9.820 9.210 9.800 694,017 +0.20(+2.08%)
Feb 23, 2016 9.690 9.980 9.545 9.600 605,682 -0.15(-1.54%)
Feb 22, 2016 9.360 10.11 9.320 9.750 635,106 +0.58(+6.32%)
Feb 19, 2016 9.210 9.370 9.170 9.170 568,029 -0.13(-1.40%)
Feb 18, 2016 9.570 9.570 9.160 9.300 551,799 -0.19(-2.00%)
Feb 17, 2016 9.240 9.500 9.170 9.490 791,128 +0.34(+3.72%)
Feb 16, 2016 8.890 9.210 8.710 9.150 572,149 +0.35(+3.98%)
Feb 12, 2016 8.990 8.800 8.800 8.800 536,100 -0.10(-1.12%)
Feb 11, 2016 8.600 8.955 8.500 8.900 571,407 +0.18(+2.06%)
Feb 10, 2016 9.160 9.200 8.570 8.720 978,999 -0.44(-4.80%)
Feb 09, 2016 9.230 9.410 9.050 9.160 804,251 -0.23(-2.45%)
Feb 08, 2016 9.560 9.660 9.150 9.390 630,541 -0.47(-4.77%)
Feb 05, 2016 9.770 10.17 9.770 9.860 653,409 -0.17(-1.69%)
Feb 04, 2016 9.660 10.25 9.500 10.03 1,065,865 +0.42(+4.37%)
Feb 03, 2016 8.590 9.610 8.550 9.610 706,635 +1.10(+12.93%)
Feb 02, 2016 8.800 8.800 8.390 8.510 1,087,317 -0.46(-5.13%)
Feb 01, 2016 9.160 9.190 8.840 8.970 693,610 -0.33(-3.55%)
Jan 29, 2016 8.670 9.360 8.670 9.300 1,063,105 +0.64(+7.39%)
Jan 28, 2016 9.650 9.660 8.600 8.660 964,772 -0.74(-7.87%)
Jan 27, 2016 8.710 9.470 8.700 9.400 1,324,543 +0.62(+7.06%)
Jan 26, 2016 8.270 8.790 8.240 8.780 912,139 +0.65(+8.00%)
Jan 25, 2016 8.250 8.340 8.100 8.130 587,580 -0.23(-2.75%)
Jan 22, 2016 8.430 8.690 8.120 8.360 663,693 +0.15(+1.83%)
Jan 21, 2016 8.200 8.370 8.080 8.210 861,246 -0.03(-0.36%)
Jan 20, 2016 8.060 8.340 7.740 8.240 1,048,247 +0.03(+0.37%)
Jan 19, 2016 8.070 8.270 7.920 8.210 1,393,490 +0.20(+2.50%)
Jan 15, 2016 8.380 8.010 8.010 8.010 833,700 -0.47(-5.54%)
Jan 14, 2016 8.190 8.560 8.070 8.480 745,174 +0.33(+4.05%)
Jan 13, 2016 7.850 8.170 7.790 8.150 967,958 +0.36(+4.62%)
Jan 12, 2016 7.950 7.980 7.620 7.790 971,142 -0.06(-0.76%)
Jan 11, 2016 8.290 8.290 7.750 7.850 1,176,514 -0.38(-4.62%)
Jan 08, 2016 8.760 8.760 7.990 8.230 1,673,933 -0.49(-5.62%)
Jan 07, 2016 9.060 9.105 8.590 8.720 1,257,423 -0.54(-5.83%)
Jan 06, 2016 9.340 9.430 9.160 9.260 1,512,592 -0.24(-2.53%)
Jan 05, 2016 9.750 9.800 9.160 9.500 1,130,251 -0.25(-2.56%)
Jan 04, 2016 9.220 9.790 9.050 9.750 876,880 +0.42(+4.50%)
Dec 31, 2015 9.420 9.330 9.330 9.330 452,300 -0.11(-1.17%)
Dec 30, 2015 9.380 9.560 9.320 9.440 300,031 +0.02(+0.21%)
Dec 29, 2015 9.230 9.440 9.100 9.420 488,691 +0.26(+2.84%)
Dec 28, 2015 9.380 9.390 9.140 9.160 537,277 -0.28(-2.97%)
Dec 24, 2015 9.490 9.440 9.440 9.440 199,200 -0.08(-0.84%)
Dec 23, 2015 9.460 9.530 9.340 9.520 541,856 +0.14(+1.49%)
Dec 22, 2015 9.200 9.380 9.090 9.380 551,535 +0.21(+2.29%)
Dec 21, 2015 9.390 9.410 9.140 9.170 581,341 -0.14(-1.50%)
Dec 18, 2015 9.120 9.340 9.030 9.310 1,874,081 +0.19(+2.08%)
Dec 17, 2015 9.020 9.150 8.970 9.120 827,323 +0.10(+1.11%)
Dec 16, 2015 8.970 9.040 8.870 9.020 821,357 +0.08(+0.89%)
Dec 15, 2015 8.800 9.060 8.800 8.940 1,250,216 +0.21(+2.41%)
Dec 14, 2015 8.630 8.860 8.463 8.730 1,141,698 +0.05(+0.58%)
Dec 11, 2015 8.390 8.870 8.370 8.680 1,002,298 +0.17(+2.00%)
Dec 10, 2015 8.370 8.570 8.240 8.510 628,783 +0.17(+2.04%)
Dec 09, 2015 8.490 8.650 8.220 8.340 850,623 -0.15(-1.77%)
Dec 08, 2015 9.090 9.120 8.480 8.490 688,512 -0.74(-8.02%)
Dec 07, 2015 9.780 9.950 9.210 9.230 712,208 -0.61(-6.20%)
Dec 04, 2015 10.14 10.28 9.830 9.840 659,949 -0.30(-2.96%)
Dec 03, 2015 10.46 10.64 10.12 10.14 755,157 -0.27(-2.59%)
Dec 02, 2015 10.66 10.74 10.35 10.41 521,083 -0.28(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.