Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1575 0.1740 0.1300 0.1404 17,215,900 -0.02(-10.00%)
Feb 25, 2021 0.1430 0.1800 0.1390 0.1560 28,366,078 +0.02(+13.29%)
Feb 24, 2021 0.1301 0.1477 0.1162 0.1377 18,385,540 +0.01(+11.95%)
Feb 23, 2021 0.1290 0.1400 0.1100 0.1230 19,692,122 -0.02(-12.14%)
Feb 22, 2021 0.1590 0.1700 0.1335 0.1400 20,156,064 -0.02(-9.85%)
Feb 19, 2021 0.1600 0.1700 0.1386 0.1553 19,857,900 -0.00(-0.26%)
Feb 18, 2021 0.1850 0.1850 0.1350 0.1557 14,793,455 -0.02(-9.48%)
Feb 17, 2021 0.1790 0.1800 0.1329 0.1720 22,464,948 +0.00(+1.78%)
Feb 16, 2021 0.1550 0.1898 0.1390 0.1690 38,247,088 +0.04(+30.10%)
Feb 12, 2021 0.1385 0.1390 0.1000 0.1299 22,886,800 -0.00(-3.06%)
Feb 11, 2021 0.1500 0.1500 0.1210 0.1340 24,107,940 +0.01(+7.20%)
Feb 10, 2021 0.1460 0.1470 0.0900 0.1250 48,945,396 +0.00(+2.46%)
Feb 09, 2021 0.0799 0.1344 0.0706 0.1220 76,553,080 +0.05(+70.63%)
Feb 08, 2021 0.0850 0.0865 0.0690 0.0715 55,892,068 +0.01(+8.50%)
Feb 05, 2021 0.0700 0.0740 0.0600 0.0659 59,107,900 +0.01(+13.62%)
Feb 04, 2021 0.0878 0.0952 0.0560 0.0580 169,977,184 -0.03(-32.16%)
Feb 03, 2021 0.0505 0.0920 0.0410 0.0855 191,782,320 +0.04(+83.08%)
Feb 02, 2021 0.0175 0.0495 0.0118 0.0467 205,625,536 +0.03(+199.36%)
Feb 01, 2021 0.0150 0.0174 0.0110 0.0156 36,836,036 +0.00(+20.00%)
Jan 29, 2021 0.0155 0.0198 0.0110 0.0130 110,832,896 -0.00(-19.75%)
Jan 28, 2021 0.0270 0.0330 0.0101 0.0162 145,039,232 -0.01(-26.70%)
Jan 27, 2021 0.0025 0.0246 0.0023 0.0221 350,477,440 +0.02(+952.38%)
Jan 26, 2021 0.0025 0.0025 0.0021 0.0021 1,036,565 +0.00(+0.00%)
Jan 25, 2021 0.0022 0.0026 0.0019 0.0021 2,524,166 +0.00(+5.00%)
Jan 22, 2021 0.0030 0.0030 0.0020 0.0020 8,849,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0016 0.0020 7,945,691 +0.00(+5.26%)
Jan 20, 2021 0.0015 0.0023 0.0015 0.0019 15,998,595 +0.00(+11.76%)
Jan 19, 2021 0.0015 0.0018 0.0015 0.0017 2,587,188 +0.00(+13.33%)
Jan 15, 2021 0.0014 0.0015 0.0013 0.0015 4,271,600 +0.00(+7.14%)
Jan 14, 2021 0.0011 0.0014 0.0011 0.0014 361,119 +0.00(+27.27%)
Jan 13, 2021 0.0011 0.0011 0.0011 0.0011 51,283 +0.00(+0.00%)
Jan 12, 2021 0.0012 0.0012 0.0011 0.0011 1,543,947 -0.00(-8.33%)
Jan 11, 2021 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-20.00%)
Jan 08, 2021 0.0013 0.0015 0.0013 0.0015 230,800 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0015 0.0013 0.0015 511,019 +0.00(+25.00%)
Jan 06, 2021 0.0012 0.0013 0.0012 0.0012 501,506 -0.00(-7.69%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 454 -0.00(-13.33%)
Jan 04, 2021 0.0012 0.0015 0.0012 0.0015 501,346 +0.00(+25.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 8,295,776 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0016 0.0010 0.0012 8,295,776 +0.00(+0.00%)
Dec 29, 2020 0.0012 0.0015 0.0011 0.0012 6,511,247 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0016 0.0012 0.0012 104,003 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2020 0.0013 0.0013 0.0013 0.0013 1,506,205 -0.00(-13.33%)
Dec 21, 2020 0.0017 0.0017 0.0013 0.0015 1,324,917 +0.00(+15.38%)
Dec 18, 2020 0.0012 0.0016 0.0012 0.0013 913,900 -0.00(-13.33%)
Dec 17, 2020 0.0017 0.0017 0.0013 0.0015 575,441 -0.00(-6.25%)
Dec 16, 2020 0.0011 0.0017 0.0011 0.0016 1,807,977 +0.00(+33.33%)
Dec 15, 2020 0.0013 0.0013 0.0012 0.0012 1,554,204 -0.00(-7.69%)
Dec 14, 2020 0.0013 0.0013 0.0013 0.0013 290,445 -0.00(-7.14%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 597,100 +0.00(+7.69%)
Dec 10, 2020 0.0014 0.0015 0.0013 0.0013 1,610,000 -0.00(-7.14%)
Dec 09, 2020 0.0018 0.0018 0.0013 0.0014 2,834,442 -0.00(-22.22%)
Dec 08, 2020 0.0016 0.0018 0.0014 0.0018 3,011,277 +0.00(+12.50%)
Dec 07, 2020 0.0016 0.0019 0.0016 0.0016 2,834,727 -0.00(-5.88%)
Dec 04, 2020 0.0016 0.0025 0.0016 0.0017 29,046,300 +0.00(+6.25%)
Dec 03, 2020 0.0017 0.0018 0.0014 0.0016 1,949,711 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0016 0.0015 0.0016 1,191,310 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.