Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.000 3.110 2.800 3.100 591,919 +0.04(+1.47%)
Feb 25, 2022 3.000 3.080 2.900 3.055 333,736 +0.03(+0.83%)
Feb 24, 2022 2.850 3.030 2.720 3.030 366,825 +0.10(+3.41%)
Feb 23, 2022 2.870 3.090 2.870 2.930 239,479 -0.09(-2.98%)
Feb 22, 2022 3.040 3.247 2.960 3.020 334,803 -0.10(-3.21%)
Feb 18, 2022 3.120 0 -0.08(-2.36%)
Feb 17, 2022 3.320 3.320 3.180 3.195 432,273 -0.11(-3.47%)
Feb 16, 2022 3.260 3.310 3.210 3.310 418,014 +0.05(+1.53%)
Feb 15, 2022 3.250 3.290 3.170 3.260 486,545 +0.04(+1.24%)
Feb 14, 2022 3.320 3.320 2.960 3.220 260,414 +0.09(+2.88%)
Feb 11, 2022 3.130 3.250 3.080 3.130 590,460 +0.00(+0.00%)
Feb 10, 2022 3.150 3.390 3.130 3.130 896,986 -0.03(-0.95%)
Feb 09, 2022 3.040 3.195 2.970 3.160 428,667 +0.17(+5.69%)
Feb 08, 2022 2.986 3.010 2.890 2.990 189,780 +0.04(+1.36%)
Feb 07, 2022 2.920 3.040 2.850 2.950 645,379 +0.03(+1.03%)
Feb 04, 2022 2.700 3.010 2.700 2.920 687,595 +0.19(+6.96%)
Feb 03, 2022 2.740 2.690 2.730 374,163 -0.17(-5.86%)
Feb 02, 2022 2.940 3.100 2.850 2.900 212,719 -0.04(-1.36%)
Feb 01, 2022 2.870 2.950 2.700 2.940 674,467 +0.19(+6.91%)
Jan 31, 2022 2.650 2.750 463,247 +0.10(+3.77%)
Jan 28, 2022 2.680 2.840 2.510 2.650 515,935 -0.05(-1.85%)
Jan 27, 2022 2.690 2.850 2.690 2.700 467,599 -0.11(-3.91%)
Jan 26, 2022 3.000 3.030 2.810 2.810 266,987 -0.14(-4.75%)
Jan 25, 2022 2.680 3.010 2.680 2.950 309,282 +0.06(+2.06%)
Jan 24, 2022 2.800 2.930 2.620 2.890 808,167 -0.00(-0.16%)
Jan 21, 2022 3.000 3.230 2.860 2.895 740,863 -0.13(-4.46%)
Jan 20, 2022 3.183 3.197 3.000 3.030 456,874 -0.18(-5.61%)
Jan 19, 2022 3.210 3.238 3.090 3.210 391,265 +0.01(+0.31%)
Jan 18, 2022 3.250 3.330 3.170 3.200 234,082 -0.05(-1.54%)
Jan 14, 2022 3.250 0 +0.03(+0.93%)
Jan 13, 2022 3.140 3.230 3.060 3.220 451,799 +0.11(+3.54%)
Jan 12, 2022 3.070 3.334 3.030 3.110 246,253 +0.04(+1.30%)
Jan 11, 2022 3.090 3.130 3.020 3.070 245,142 -0.02(-0.65%)
Jan 10, 2022 3.000 3.100 2.890 3.090 550,547 +0.08(+2.76%)
Jan 07, 2022 2.980 3.020 2.889 3.007 328,878 +0.03(+0.91%)
Jan 06, 2022 2.930 2.980 2.800 2.980 381,671 +0.06(+2.05%)
Jan 05, 2022 2.940 3.030 2.800 2.920 819,825 -0.03(-1.02%)
Jan 04, 2022 3.000 3.030 2.930 2.950 341,021 +0.02(+0.68%)
Jan 03, 2022 3.030 3.030 2.850 2.930 511,321 +0.08(+2.68%)
Dec 31, 2021 3.000 3.000 2.840 2.853 575,662 -0.05(-1.61%)
Dec 30, 2021 2.900 3.020 2.900 2.900 517,836 -0.02(-0.68%)
Dec 29, 2021 2.790 2.950 2.790 2.920 627,040 -0.06(-2.01%)
Dec 28, 2021 2.900 3.060 2.810 2.980 568,469 -0.07(-2.30%)
Dec 27, 2021 3.100 3.150 2.970 3.050 806,283 +0.04(+1.31%)
Dec 23, 2021 2.870 3.080 2.870 3.010 596,281 +0.13(+4.53%)
Dec 22, 2021 2.750 2.900 2.750 2.880 571,880 +0.08(+2.86%)
Dec 21, 2021 2.710 2.880 2.710 2.800 662,289 +0.00(+0.00%)
Dec 20, 2021 2.800 2.855 2.760 2.800 485,573 -0.11(-3.76%)
Dec 17, 2021 2.850 2.925 2.790 2.909 302,248 -0.00(-0.02%)
Dec 16, 2021 2.810 2.970 2.800 2.910 452,503 +0.01(+0.34%)
Dec 15, 2021 2.810 2.970 2.810 2.900 503,123 -0.08(-2.68%)
Dec 14, 2021 2.950 3.000 2.830 2.980 544,473 +0.02(+0.68%)
Dec 13, 2021 3.000 3.110 2.875 2.960 772,061 -0.16(-5.13%)
Dec 10, 2021 3.040 3.150 2.960 3.120 463,055 +0.08(+2.52%)
Dec 09, 2021 3.030 3.180 3.023 3.043 512,710 -0.11(-3.38%)
Dec 08, 2021 2.990 3.160 2.800 3.150 850,256 +0.30(+10.66%)
Dec 07, 2021 3.050 3.050 2.790 2.846 994,025 -0.04(-1.51%)
Dec 06, 2021 3.160 3.200 2.850 2.890 549,514 -0.07(-2.36%)
Dec 03, 2021 3.050 3.290 2.960 2.960 614,526 -0.19(-6.03%)
Dec 02, 2021 2.950 3.310 2.950 3.150 547,749 +0.11(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.