Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0220 0.0250 0.0210 0.0250 180,410 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.79%)
Feb 24, 2022 0.0252 0.0252 0.0210 0.0252 10,500 +0.00(+10.53%)
Feb 22, 2022 0.0228 0 -0.00(-8.80%)
Feb 18, 2022 0.0250 0 -0.00(-3.85%)
Feb 17, 2022 0.0267 0.0288 0.0260 0.0260 23,315 +0.00(+4.00%)
Feb 16, 2022 0.0290 0.0290 0.0250 0.0250 58,142 -0.00(-9.09%)
Feb 15, 2022 0.0260 0.0298 0.0240 0.0275 164,380 +0.00(+5.77%)
Feb 14, 2022 0.0231 0.0260 0.0214 0.0260 315,712 +0.00(+1.56%)
Feb 11, 2022 0.0255 0.0256 0.0255 0.0256 60,000 -0.00(-5.19%)
Feb 10, 2022 0.0300 0.0300 0.0228 0.0270 339,925 -0.00(-10.00%)
Feb 09, 2022 0.0333 0.0333 0.0300 0.0300 37,500 -0.00(-4.15%)
Feb 08, 2022 0.0350 0.0350 0.0280 0.0313 204,733 -0.00(-10.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 19,900 +0.00(+9.03%)
Feb 04, 2022 0.0493 0.0493 0.0321 0.0321 5,900 -0.00(-11.81%)
Feb 02, 2022 0.0322 0.0364 0.0300 0.0364 259,866 +0.00(+1.11%)
Feb 01, 2022 0.0340 0.0369 0.0320 0.0360 189,522 -0.00(-2.44%)
Jan 31, 2022 0.0330 0.0380 0.0320 0.0369 127,865 -0.00(-2.89%)
Jan 28, 2022 0.0375 0.0380 0.0340 0.0380 149,032 +0.00(+1.33%)
Jan 27, 2022 0.0472 0.0472 0.0370 0.0375 159,448 -0.01(-24.70%)
Jan 26, 2022 0.0491 0.0498 0.0474 0.0498 7,529 +0.00(+3.75%)
Jan 25, 2022 0.0480 0.0480 0.0455 0.0480 8,593 +0.00(+5.49%)
Jan 24, 2022 0.0400 0.0455 0.0368 0.0455 65,864 +0.01(+12.90%)
Jan 21, 2022 0.0450 0.0450 0.0403 0.0403 7,500 -0.00(-6.93%)
Jan 20, 2022 0.0436 0.0500 0.0400 0.0433 111,179 -0.00(-3.78%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 56,100 -0.01(-12.28%)
Jan 18, 2022 0.0550 0.0550 0.0475 0.0513 185,100 +0.00(+2.60%)
Jan 14, 2022 0.0500 0 -0.01(-15.82%)
Jan 13, 2022 0.0650 0.0650 0.0590 0.0594 106,872 -0.01(-12.52%)
Jan 12, 2022 0.0679 0.0679 0.0679 0.0679 17,873 +0.01(+14.12%)
Jan 11, 2022 0.0670 0.0670 0.0595 0.0595 21,000 -0.01(-12.24%)
Jan 07, 2022 0.0678 0.0678 0.0678 0 +0.02(+45.49%)
Jan 06, 2022 0.0500 0.0678 0.0428 0.0466 397,940 -0.01(-21.02%)
Jan 05, 2022 0.0450 0.0590 0.0450 0.0590 265,071 +0.02(+55.26%)
Jan 04, 2022 0.0371 0.0380 0.0371 0.0380 146,552 -0.00(-4.76%)
Jan 03, 2022 0.0450 0.0450 0.0390 0.0399 227,635 -0.01(-11.33%)
Dec 31, 2021 0.0405 0.0450 0.0400 0.0450 178,858 +0.00(+11.11%)
Dec 30, 2021 0.0500 0.0523 0.0401 0.0405 217,081 -0.01(-22.86%)
Dec 29, 2021 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-12.35%)
Dec 28, 2021 0.0600 0.0600 0.0599 0.0599 5,325 +0.01(+19.80%)
Dec 27, 2021 0.0600 0.0600 0.0500 0.0500 30,400 -0.01(-14.82%)
Dec 23, 2021 0.0488 0.0587 0.0488 0.0587 29,800 +0.01(+17.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 11,654 +0.00(+0.60%)
Dec 21, 2021 0.0451 0.0497 0.0450 0.0497 2,780 +0.00(+4.63%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0475 48,429 +0.00(+2.59%)
Dec 17, 2021 0.0450 0.0500 0.0400 0.0463 50,160 -0.00(-7.40%)
Dec 16, 2021 0.0420 0.0500 0.0400 0.0500 9,150 +0.01(+11.11%)
Dec 15, 2021 0.0453 0.0453 0.0450 0.0450 28,761 +0.00(+0.00%)
Dec 14, 2021 0.0444 0.0487 0.0444 0.0450 19,067 +0.01(+16.88%)
Dec 10, 2021 0.0385 0.0385 0.0385 0 -0.01(-21.43%)
Dec 09, 2021 0.0480 0.0490 0.0480 0.0490 4,740 -0.00(-5.41%)
Dec 08, 2021 0.0451 0.0540 0.0450 0.0518 40,300 -0.00(-4.07%)
Dec 07, 2021 0.0540 0.0540 0.0540 0.0540 3,750 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0540 0.0336 0.0540 17,700 -0.00(-8.16%)
Dec 03, 2021 0.0350 0.0600 0.0350 0.0588 76,529 +0.02(+51.16%)
Dec 02, 2021 0.0410 0.0445 0.0318 0.0389 279,285 -0.00(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.