Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1600 +0.0441 (+38.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1401 333 +0.01(+4.01%)
Feb 27, 2024 0.1347 0 -0.01(-8.92%)
Feb 26, 2024 0.1450 0.1479 0.1450 0.1479 86,543 -0.00(-0.27%)
Feb 23, 2024 0.1922 0.1922 0.1483 0.1483 22,144 -0.01(-5.48%)
Feb 21, 2024 0.1569 50 -0.01(-8.19%)
Feb 20, 2024 0.1600 0.2067 0.1600 0.1709 16,287 +0.01(+5.89%)
Feb 16, 2024 0.1750 0.1819 0.1614 0.1614 19,411 -0.02(-10.08%)
Feb 15, 2024 0.1795 0.1795 0.1795 0.1795 500 -0.00(-0.55%)
Feb 14, 2024 0.1366 0.1805 0.1366 0.1805 16,000 -0.00(-2.59%)
Feb 13, 2024 0.1746 0.1950 0.1610 0.1853 82,020 -0.00(-2.47%)
Feb 12, 2024 0.1852 0.2444 0.1825 0.1900 78,522 -0.04(-18.59%)
Feb 09, 2024 0.2150 0.2334 0.2045 0.2334 22,192 +0.01(+6.09%)
Feb 08, 2024 0.2117 0.2330 0.2050 0.2200 55,764 +0.00(+0.00%)
Feb 07, 2024 0.2702 0.2702 0.2200 0.2200 28,486 -0.01(-6.38%)
Feb 06, 2024 0.2501 0.2882 0.2274 0.2350 78,692 +0.00(+0.00%)
Feb 05, 2024 0.3100 0.3500 0.2100 0.2350 393,902 +0.02(+11.90%)
Feb 02, 2024 0.2045 0.2550 0.1920 0.2100 72,021 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.