Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0001	0.0001	0.0001	1,160,001	+0.00(+0.00%)
Feb 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 19, 2019	0.0001	0.0001	0.0001	0.0001	1,899,999	+0.00(+0.00%)
Feb 14, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2019	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	1,300,000	+0.00(+0.00%)
Feb 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2019	0.0001	0.0001	0.0001	0.0001	2,157,600	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0001	0.0001	0.0001	18,748,320	+0.00(+0.00%)
Feb 05, 2019	0.0001	0.0001	0.0001	0.0001	500,001	+0.00(+0.00%)
Feb 04, 2019	0.0001	0.0001	0.0001	0.0001	60,001	+0.00(+0.00%)
Feb 01, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jan 31, 2019	0.0001	0.0001	0.0001	0.0001	3,641,109	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0002	0.0001	0.0001	1,293,892	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	2,000,001	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	2,820,000	+0.00(+0.00%)
Jan 24, 2019	0.0001	0.0001	0.0001	0.0001	6,882,352	+0.00(+0.00%)
Jan 23, 2019	0.0001	0.0001	0.0001	0.0001	475,250	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	450,499	+0.00(+0.00%)
Jan 18, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 17, 2019	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jan 16, 2019	0.0001	0.0001	0.0001	0.0001	1,535,385	+0.00(+0.00%)
Jan 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2019	0.0001	0.0001	0.0001	0.0001	310,000	+0.00(+0.00%)
Jan 04, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 03, 2019	0.0002	0.0002	0.0001	0.0001	145,000	+0.00(+0.00%)
Dec 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Dec 26, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 24, 2018	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Dec 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	1,111,111	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	2,222,222	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	11,152,873	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0001	0.0001	0.0001	13,760,000	+0.00(+0.00%)
Dec 06, 2018	0.0001	0.0001	0.0001	0.0001	2,023,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices