Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0003 0.0003 0.0003 0.0003 580,000 +0.00(+50.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 5,416,346 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 1,992,289 -0.00(-33.33%)
Feb 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 22, 2016 0.0003 0.0003 0.0002 0.0002 3,568,762 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Feb 10, 2016 0.0003 0.0003 0.0003 0.0003 744,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 3,325,393 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 2,062,900 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 15,731,704 -0.00(-50.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 11 +0.00(+100.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,002 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 10,104 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0002 1,614,765 -0.00(-33.33%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 53,304 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 3,850,110 -0.00(-25.00%)
Jan 22, 2016 0.0003 0.0004 0.0002 0.0004 6,065,208 +0.00(+100.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 573,784 +0.00(+0.00%)
Jan 20, 2016 0.0004 0.0004 0.0002 0.0002 12,706,507 -0.00(-33.33%)
Jan 19, 2016 0.0004 0.0004 0.0003 0.0003 1,484,827 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2016 0.0004 0.0004 0.0003 0.0003 8,473,681 -0.00(-25.00%)
Jan 13, 2016 0.0004 0.0004 0.0004 0.0004 621,200 +0.00(+0.00%)
Jan 12, 2016 0.0005 0.0005 0.0004 0.0004 6,390,480 -0.00(-20.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0005 303,535 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 171,001 +0.00(+0.00%)
Jan 07, 2016 0.0003 0.0005 0.0003 0.0005 800,024 +0.00(+25.00%)
Jan 06, 2016 0.0004 0.0004 0.0003 0.0004 1,580,000 +0.00(+33.33%)
Jan 05, 2016 0.0004 0.0004 0.0003 0.0003 7,633,091 -0.00(-25.00%)
Jan 04, 2016 0.0008 0.0008 0.0004 0.0004 10,195,521 -0.00(-33.33%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 30, 2015 0.0010 0.0015 0.0008 0.0010 1,671,186 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0015 0.0006 0.0010 3,017,025 +0.00(+42.86%)
Dec 28, 2015 0.0004 0.0007 0.0004 0.0007 906,605 +0.00(+16.67%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0004 0.0006 13,208,512 -0.00(-14.29%)
Dec 22, 2015 0.0007 0.0009 0.0007 0.0007 2,658,125 +0.00(+40.00%)
Dec 21, 2015 0.0008 0.0008 0.0005 0.0005 488,770 -0.00(-37.50%)
Dec 18, 2015 0.0005 0.0008 0.0005 0.0008 1,480,017 +0.00(+60.00%)
Dec 17, 2015 0.0008 0.0008 0.0005 0.0005 6,061,154 -0.00(-16.67%)
Dec 16, 2015 0.0009 0.0009 0.0006 0.0006 6,241,143 -0.00(-33.33%)
Dec 15, 2015 0.0009 0.0011 0.0006 0.0009 9,051,080 -0.00(-25.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 21,004 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0014 0.0008 0.0012 5,567,709 -0.00(-14.29%)
Dec 10, 2015 0.0015 0.0015 0.0014 0.0014 31,001 +0.00(+40.00%)
Dec 09, 2015 0.0025 0.0025 0.0010 0.0010 8,835,730 -0.00(-37.50%)
Dec 08, 2015 0.0035 0.0035 0.0016 0.0016 1,105,111 -0.00(-48.39%)
Dec 07, 2015 0.0050 0.0055 0.0031 0.0031 529,038 -0.00(-51.56%)
Dec 04, 2015 0.0050 0.0065 0.0050 0.0064 754,694 +0.00(+42.22%)
Dec 03, 2015 0.0060 0.0085 0.0045 0.0045 1,067,320 -0.00(-25.00%)
Dec 02, 2015 0.0028 0.0060 0.0020 0.0060 713,764 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.