Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

105.18 +0.97 (+0.93%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0088 0.0088 0.0087 0.0087 73,421 -0.00(-4.49%)
Feb 27, 2002 0.0085 0.0091 0.0085 0.0091 22,026 +0.00(+1.14%)
Feb 26, 2002 0.0090 0.0090 0.0090 0.0090 70,974 -0.00(-4.35%)
Feb 25, 2002 0.0094 0.0095 0.0094 0.0094 159,080 +0.00(+10.84%)
Feb 22, 2002 0.0086 0.0086 0.0085 0.0085 234,949 -0.00(-1.31%)
Feb 21, 2002 0.0086 0.0086 0.0086 0.0086 4,894 +0.00(+1.33%)
Feb 20, 2002 0.0092 0.0093 0.0083 0.0085 626,533 -0.00(-8.79%)
Feb 19, 2002 0.0099 0.0099 0.0093 0.0093 293,687 -0.00(-2.15%)
Feb 18, 2002 0.0101 0.0101 0.0095 0.0095 93,001 +0.00(+0.00%)
Feb 15, 2002 0.0101 0.0101 0.0095 0.0095 93,001 -0.00(-1.06%)
Feb 14, 2002 0.0096 0.0096 0.0096 0.0096 83,211 -0.00(-1.05%)
Feb 13, 2002 0.0097 0.0102 0.0097 0.0097 753,797 -0.00(-5.00%)
Feb 12, 2002 0.0093 0.0102 0.0093 0.0102 5,699,983 +0.00(+1.01%)
Feb 11, 2002 0.0099 0.0101 0.0093 0.0101 2,033,785 +0.00(+13.79%)
Feb 08, 2002 0.0079 0.0102 0.0079 0.0089 3,617,250 +0.00(+6.10%)
Feb 07, 2002 0.0091 0.0091 0.0084 0.0084 198,239 -0.00(-3.53%)
Feb 06, 2002 0.0083 0.0087 0.0083 0.0087 190,896 +0.00(+6.25%)
Feb 05, 2002 0.0066 0.0100 0.0066 0.0082 1,943,231 +0.00(+6.67%)
Feb 04, 2002 0.0080 0.0080 0.0077 0.0077 259,423 -0.00(-3.85%)
Feb 01, 2002 0.0085 0.0085 0.0080 0.0080 391,583 -0.00(-4.88%)
Jan 31, 2002 0.0084 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jan 30, 2002 0.0084 0.0084 0.0080 0.0084 193,344 -0.00(-2.38%)
Jan 29, 2002 0.0087 0.0087 0.0086 0.0086 342,635 -0.00(-1.18%)
Jan 28, 2002 0.0086 0.0088 0.0086 0.0087 1,133,144 +0.00(+1.19%)
Jan 25, 2002 0.0086 0.0087 0.0086 0.0086 161,528 -0.00(-1.18%)
Jan 24, 2002 0.0088 0.0088 0.0087 0.0087 134,606 +0.00(+2.41%)
Jan 23, 2002 0.0086 0.0087 0.0085 0.0085 477,242 -0.00(-1.31%)
Jan 22, 2002 0.0088 0.0088 0.0086 0.0086 88,106 -0.00(-1.06%)
Jan 21, 2002 0.0087 0.0087 0.0086 0.0087 163,975 +0.00(+0.00%)
Jan 18, 2002 0.0087 0.0087 0.0086 0.0087 163,975 +0.00(+1.19%)
Jan 17, 2002 0.0087 0.0087 0.0086 0.0086 256,976 -0.00(-1.18%)
Jan 16, 2002 0.0086 0.0088 0.0086 0.0087 680,375 +0.00(+0.00%)
Jan 15, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Jan 14, 2002 0.0087 0.0087 0.0086 0.0087 63,632 +0.00(+0.00%)
Jan 11, 2002 0.0088 0.0092 0.0087 0.0087 1,532,069 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.