Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.808 7.857 7.777 7.839 465,722 +0.04(+0.45%)
Feb 26, 2015 7.777 7.830 7.742 7.804 175,342 +0.01(+0.17%)
Feb 25, 2015 7.742 7.795 7.707 7.790 188,322 +0.06(+0.80%)
Feb 24, 2015 7.729 7.764 7.702 7.729 144,861 -0.01(-0.11%)
Feb 23, 2015 7.729 7.751 7.698 7.737 192,543 -0.02(-0.28%)
Feb 20, 2015 7.724 7.768 7.715 7.759 218,774 -0.02(-0.23%)
Feb 19, 2015 7.724 7.782 7.698 7.777 147,645 +0.00(+0.06%)
Feb 18, 2015 7.720 7.817 7.711 7.773 193,298 +0.01(+0.11%)
Feb 17, 2015 7.724 7.808 7.667 7.764 363,407 +0.04(+0.46%)
Feb 13, 2015 7.755 7.729 7.729 7.729 409,623 -0.03(-0.34%)
Feb 12, 2015 7.636 7.812 7.636 7.755 547,735 +0.10(+1.27%)
Feb 11, 2015 7.702 7.724 7.618 7.658 431,360 -0.05(-0.69%)
Feb 10, 2015 7.707 7.812 7.658 7.711 684,345 -0.07(-0.85%)
Feb 09, 2015 7.883 7.923 7.746 7.777 681,103 -0.08(-1.01%)
Feb 06, 2015 7.857 7.918 7.746 7.857 764,408 +0.00(+0.00%)
Feb 05, 2015 7.905 7.963 7.817 7.857 500,624 -0.00(-0.06%)
Feb 04, 2015 7.936 7.936 7.795 7.861 291,709 -0.08(-1.00%)
Feb 03, 2015 7.804 7.945 7.764 7.940 429,617 +0.15(+1.98%)
Feb 02, 2015 7.883 7.885 7.614 7.786 694,477 -0.09(-1.12%)
Jan 30, 2015 7.883 7.932 7.835 7.874 145,017 -0.05(-0.67%)
Jan 29, 2015 7.870 7.940 7.821 7.927 233,177 +0.12(+1.58%)
Jan 28, 2015 7.971 7.971 7.739 7.804 539,411 -0.04(-0.56%)
Jan 27, 2015 7.914 7.923 7.835 7.848 270,777 -0.09(-1.11%)
Jan 26, 2015 7.874 7.967 7.830 7.936 221,026 +0.03(+0.42%)
Jan 23, 2015 7.971 7.976 7.887 7.903 175,587 -0.06(-0.75%)
Jan 22, 2015 7.945 7.976 7.916 7.963 254,580 +0.05(+0.67%)
Jan 21, 2015 7.826 7.949 7.746 7.910 279,493 +0.06(+0.79%)
Jan 20, 2015 7.799 7.857 7.680 7.848 244,217 +0.05(+0.68%)
Jan 16, 2015 7.786 7.865 7.698 7.795 379,357 -0.04(-0.45%)
Jan 15, 2015 7.808 7.883 7.755 7.830 319,767 +0.07(+0.91%)
Jan 14, 2015 7.826 7.896 7.671 7.759 316,862 -0.14(-1.73%)
Jan 13, 2015 7.945 7.945 7.821 7.896 257,741 -0.04(-0.50%)
Jan 12, 2015 7.927 7.945 7.857 7.936 240,909 +0.02(+0.28%)
Jan 09, 2015 7.896 7.945 7.839 7.914 322,707 +0.01(+0.17%)
Jan 08, 2015 7.843 7.936 7.843 7.901 175,028 +0.05(+0.62%)
Jan 07, 2015 7.812 7.892 7.804 7.852 293,349 +0.04(+0.45%)
Jan 06, 2015 7.812 7.865 7.759 7.817 241,093 -0.00(-0.06%)
Jan 05, 2015 7.812 7.936 7.812 7.821 252,972 -0.03(-0.39%)
Jan 02, 2015 7.918 7.954 7.733 7.852 448,417 -0.06(-0.78%)
Dec 31, 2014 7.980 7.914 7.914 7.914 835,559 -0.10(-1.21%)
Dec 30, 2014 7.879 8.015 7.879 8.011 541,281 +0.11(+1.40%)
Dec 29, 2014 7.945 7.949 7.861 7.901 272,148 +0.04(+0.45%)
Dec 26, 2014 7.954 7.954 7.865 7.865 115,745 -0.09(-1.11%)
Dec 24, 2014 7.945 7.954 7.954 7.954 208,889 +0.01(+0.11%)
Dec 23, 2014 7.923 7.967 7.764 7.945 508,860 +0.04(+0.53%)
Dec 22, 2014 7.698 7.932 7.698 7.903 715,595 +0.21(+2.67%)
Dec 19, 2014 7.746 7.768 7.667 7.698 371,985 -0.05(-0.68%)
Dec 18, 2014 7.614 7.768 7.614 7.751 639,318 +0.17(+2.27%)
Dec 17, 2014 7.481 7.715 7.459 7.579 363,998 +0.07(+0.88%)
Dec 16, 2014 7.543 7.631 7.459 7.512 367,759 +0.01(+0.12%)
Dec 15, 2014 7.425 7.646 7.404 7.503 694,940 +0.18(+2.42%)
Dec 12, 2014 7.391 7.490 7.296 7.326 533,518 -0.11(-1.51%)
Dec 11, 2014 7.542 7.547 7.412 7.438 551,278 -0.10(-1.27%)
Dec 10, 2014 7.607 7.646 7.495 7.534 478,434 -0.08(-1.08%)
Dec 09, 2014 7.573 7.655 7.534 7.616 360,581 -0.00(-0.06%)
Dec 08, 2014 7.690 7.690 7.551 7.620 464,462 -0.06(-0.85%)
Dec 05, 2014 7.716 7.737 7.655 7.685 321,548 -0.04(-0.50%)
Dec 04, 2014 7.659 7.737 7.560 7.724 705,308 +0.09(+1.19%)
Dec 03, 2014 7.594 7.646 7.529 7.633 352,502 +0.05(+0.63%)
Dec 02, 2014 7.659 7.677 7.538 7.586 267,643 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.