Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.806 7.854 7.775 7.837 465,855 +0.04(+0.45%)
Feb 26, 2015 7.775 7.828 7.740 7.801 175,393 +0.01(+0.17%)
Feb 25, 2015 7.740 7.793 7.704 7.788 188,376 +0.06(+0.80%)
Feb 24, 2015 7.726 7.762 7.700 7.726 144,902 -0.01(-0.11%)
Feb 23, 2015 7.726 7.748 7.695 7.735 192,598 -0.02(-0.28%)
Feb 20, 2015 7.722 7.766 7.713 7.757 218,837 -0.02(-0.23%)
Feb 19, 2015 7.722 7.779 7.695 7.775 147,687 +0.00(+0.06%)
Feb 18, 2015 7.718 7.815 7.709 7.771 193,353 +0.01(+0.11%)
Feb 17, 2015 7.722 7.806 7.665 7.762 363,511 +0.04(+0.46%)
Feb 13, 2015 7.753 7.726 7.726 7.726 409,740 -0.03(-0.34%)
Feb 12, 2015 7.634 7.810 7.634 7.753 547,892 +0.10(+1.27%)
Feb 11, 2015 7.700 7.722 7.616 7.656 431,483 -0.05(-0.69%)
Feb 10, 2015 7.704 7.810 7.656 7.709 684,541 -0.07(-0.85%)
Feb 09, 2015 7.881 7.921 7.744 7.775 681,298 -0.08(-1.01%)
Feb 06, 2015 7.854 7.916 7.744 7.854 764,626 +0.00(+0.00%)
Feb 05, 2015 7.903 7.960 7.815 7.854 500,767 -0.00(-0.06%)
Feb 04, 2015 7.934 7.934 7.793 7.859 291,792 -0.08(-1.00%)
Feb 03, 2015 7.801 7.943 7.762 7.938 429,740 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.