Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.08 10.25 9.940 10.06 234,670 +0.06(+0.60%)
Feb 27, 2018 10.33 10.41 9.930 10.00 229,694 -0.23(-2.25%)
Feb 26, 2018 10.19 10.42 10.13 10.23 304,688 +0.12(+1.19%)
Feb 23, 2018 9.950 10.14 9.880 10.11 138,539 +0.23(+2.33%)
Feb 22, 2018 9.860 10.03 9.700 9.880 170,064 +0.01(+0.10%)
Feb 21, 2018 10.18 10.40 9.870 9.870 195,526 -0.23(-2.28%)
Feb 20, 2018 10.36 10.36 10.09 10.10 236,831 -0.35(-3.35%)
Feb 16, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Feb 15, 2018 10.32 10.46 10.07 10.45 226,741 +0.17(+1.65%)
Feb 14, 2018 9.930 10.37 9.868 10.28 189,791 +0.32(+3.21%)
Feb 13, 2018 9.860 10.03 9.860 9.960 181,452 +0.09(+0.91%)
Feb 12, 2018 9.900 10.19 9.590 9.870 264,030 +0.04(+0.41%)
Feb 09, 2018 9.690 9.890 9.450 9.830 283,968 +0.27(+2.82%)
Feb 08, 2018 9.550 9.630 9.402 9.560 280,715 +0.01(+0.10%)
Feb 07, 2018 9.470 9.620 9.470 9.550 192,011 +0.09(+0.95%)
Feb 06, 2018 9.140 9.550 9.120 9.460 319,596 +0.16(+1.72%)
Feb 05, 2018 9.280 9.510 9.040 9.300 283,336 -0.03(-0.32%)
Feb 02, 2018 9.300 9.370 9.170 9.330 293,282 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.