Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.840 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.620 7.830 7.520 7.560 267,054 -0.19(-2.45%)
Feb 25, 2022 7.810 7.870 7.730 7.750 230,102 +0.01(+0.13%)
Feb 24, 2022 7.440 7.810 7.280 7.740 205,119 +0.16(+2.11%)
Feb 23, 2022 7.750 7.850 7.560 7.580 181,513 -0.12(-1.56%)
Feb 22, 2022 7.740 8.000 7.680 7.700 279,175 -0.10(-1.28%)
Feb 18, 2022 7.800 0 -0.07(-0.89%)
Feb 17, 2022 8.100 8.184 7.860 7.870 139,806 -0.35(-4.26%)
Feb 16, 2022 8.080 8.300 8.049 8.220 134,186 +0.09(+1.11%)
Feb 15, 2022 7.900 8.150 7.810 8.130 127,651 +0.38(+4.90%)
Feb 14, 2022 7.900 7.950 7.720 7.750 200,738 -0.09(-1.15%)
Feb 11, 2022 8.090 8.100 7.800 7.840 192,728 -0.21(-2.61%)
Feb 10, 2022 8.080 8.295 8.005 8.050 277,563 -0.16(-1.95%)
Feb 09, 2022 8.320 8.380 8.185 8.210 157,099 -0.04(-0.48%)
Feb 08, 2022 8.080 8.260 8.080 8.250 175,106 +0.21(+2.61%)
Feb 07, 2022 8.140 8.250 8.040 8.040 142,202 -0.04(-0.50%)
Feb 04, 2022 8.200 8.230 8.000 8.080 162,096 -0.13(-1.58%)
Feb 03, 2022 8.210 8.210 172,049 -0.14(-1.68%)
Feb 02, 2022 8.460 8.460 8.140 8.350 171,598 -0.04(-0.48%)
Feb 01, 2022 8.210 8.390 8.210 8.390 166,399 +0.48(+6.07%)
Jan 28, 2022 7.810 7.940 7.700 7.910 161,039 +0.06(+0.76%)
Jan 27, 2022 8.000 8.180 7.800 7.850 255,347 -0.13(-1.63%)
Jan 26, 2022 8.240 8.350 7.890 7.980 182,666 -0.22(-2.68%)
Jan 25, 2022 8.040 8.300 7.960 8.200 241,163 +0.01(+0.12%)
Jan 24, 2022 7.610 8.280 7.610 8.190 338,196 +0.43(+5.54%)
Jan 21, 2022 7.800 8.045 7.740 7.760 217,658 -0.07(-0.89%)
Jan 20, 2022 8.200 8.240 7.800 7.830 266,711 -0.26(-3.21%)
Jan 19, 2022 8.210 8.245 8.050 8.090 187,780 -0.07(-0.86%)
Jan 18, 2022 8.280 8.300 8.140 8.160 195,544 -0.18(-2.16%)
Jan 14, 2022 8.340 0 -0.10(-1.18%)
Jan 13, 2022 8.330 8.630 8.330 8.440 172,369 +0.17(+2.06%)
Jan 12, 2022 8.160 8.370 8.130 8.270 429,568 +0.18(+2.22%)
Jan 11, 2022 8.050 8.191 7.920 8.090 278,250 +0.09(+1.12%)
Jan 10, 2022 8.210 8.368 7.910 8.000 245,238 -0.30(-3.61%)
Jan 07, 2022 8.520 8.560 8.290 8.300 224,777 -0.19(-2.24%)
Jan 06, 2022 8.590 8.670 8.440 8.490 246,365 -0.04(-0.47%)
Jan 05, 2022 8.720 8.970 8.510 8.530 157,786 -0.16(-1.84%)
Jan 04, 2022 8.500 8.809 8.450 8.690 210,802 +0.10(+1.16%)
Jan 03, 2022 8.610 8.790 8.520 8.590 186,518 +0.08(+0.94%)
Dec 31, 2021 8.480 8.600 8.450 8.510 124,754 +0.03(+0.35%)
Dec 30, 2021 8.510 8.705 8.440 8.480 165,173 -0.04(-0.47%)
Dec 29, 2021 8.400 8.560 8.390 8.520 102,435 +0.14(+1.67%)
Dec 28, 2021 8.430 8.610 8.350 8.380 190,493 -0.11(-1.30%)
Dec 27, 2021 8.560 8.670 8.440 8.490 138,446 -0.05(-0.59%)
Dec 23, 2021 8.470 8.620 8.420 8.540 192,404 +0.08(+0.95%)
Dec 22, 2021 8.390 8.555 8.300 8.460 236,487 +0.06(+0.71%)
Dec 21, 2021 8.120 8.400 8.120 8.400 326,546 +0.44(+5.53%)
Dec 20, 2021 8.090 8.230 7.760 7.960 375,122 -0.24(-2.93%)
Dec 17, 2021 8.260 8.380 8.070 8.200 656,029 -0.07(-0.85%)
Dec 16, 2021 8.730 8.810 8.240 8.270 230,167 -0.42(-4.83%)
Dec 15, 2021 8.530 8.710 8.320 8.690 263,134 +0.14(+1.64%)
Dec 14, 2021 8.430 8.790 8.310 8.550 342,116 +0.06(+0.71%)
Dec 13, 2021 8.260 8.610 8.260 8.490 731,034 +0.18(+2.17%)
Dec 10, 2021 8.340 8.490 8.100 8.310 399,382 +0.05(+0.61%)
Dec 09, 2021 8.150 8.590 8.150 8.260 520,715 +0.05(+0.61%)
Dec 08, 2021 8.190 8.800 8.010 8.210 1,855,091 -1.82(-18.16%)
Dec 07, 2021 9.860 10.32 9.570 10.03 683,712 +0.30(+3.10%)
Dec 06, 2021 9.450 10.12 9.435 9.730 327,939 +0.46(+4.96%)
Dec 03, 2021 9.650 9.740 9.100 9.270 425,241 -0.38(-3.94%)
Dec 02, 2021 9.510 9.760 9.370 9.650 215,628 +0.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.