Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.610 9.680 9.190 9.490 377,100 -0.16(-1.66%)
Feb 25, 2021 9.540 9.815 9.470 9.650 325,226 +0.13(+1.37%)
Feb 24, 2021 9.350 9.650 9.260 9.520 331,181 +0.19(+2.04%)
Feb 23, 2021 9.040 9.340 8.880 9.330 262,037 +0.03(+0.32%)
Feb 22, 2021 9.240 9.460 9.220 9.300 339,859 +0.06(+0.65%)
Feb 19, 2021 9.110 9.295 9.040 9.240 196,300 +0.14(+1.54%)
Feb 18, 2021 9.060 9.300 8.940 9.100 288,153 -0.02(-0.22%)
Feb 17, 2021 9.250 9.250 8.970 9.120 176,433 -0.08(-0.87%)
Feb 16, 2021 9.040 9.270 8.920 9.200 415,331 +0.23(+2.56%)
Feb 12, 2021 9.030 9.030 8.870 8.970 95,000 -0.07(-0.77%)
Feb 11, 2021 9.020 9.380 8.910 9.040 366,317 -0.25(-2.69%)
Feb 10, 2021 9.320 9.380 9.010 9.290 247,528 +0.08(+0.87%)
Feb 09, 2021 9.110 9.300 9.030 9.210 328,066 +0.05(+0.55%)
Feb 08, 2021 9.080 9.290 8.930 9.160 570,432 +0.18(+2.00%)
Feb 05, 2021 8.950 9.000 8.920 8.980 363,300 +0.06(+0.67%)
Feb 04, 2021 8.840 8.920 8.690 8.920 515,355 +0.16(+1.83%)
Feb 03, 2021 8.460 8.820 8.460 8.760 395,318 +0.24(+2.82%)
Feb 02, 2021 8.590 8.590 8.391 8.520 346,367 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.