Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.446	4.591	4.440	4.454	1,400,007	+0.01(+0.24%)
Feb 28, 2008	4.674	4.692	4.440	4.443	626,734	-0.26(-5.58%)
Feb 27, 2008	4.666	4.719	4.610	4.705	343,763	+0.01(+0.11%)
Feb 26, 2008	4.597	4.745	4.533	4.700	458,536	+0.08(+1.78%)
Feb 25, 2008	4.531	4.647	4.520	4.618	565,108	+0.08(+1.81%)
Feb 22, 2008	4.533	4.549	4.501	4.536	639,137	+0.02(+0.53%)
Feb 21, 2008	4.538	4.544	4.507	4.512	1,818,260	+0.00(+0.00%)
Feb 20, 2008	4.507	4.546	4.507	4.512	582,162	+0.02(+0.47%)
Feb 19, 2008	4.546	4.546	4.480	4.491	553,636	-0.02(-0.41%)
Feb 18, 2008	4.493	4.523	4.493	4.509	342,575	+0.00(+0.00%)
Feb 15, 2008	4.493	4.523	4.493	4.509	342,575	+0.01(+0.18%)
Feb 14, 2008	4.544	4.546	4.501	4.501	292,005	-0.04(-0.82%)
Feb 13, 2008	4.546	4.546	4.507	4.538	364,982	+0.03(+0.71%)
Feb 12, 2008	4.552	4.552	4.504	4.507	813,623	-0.00(-0.06%)
Feb 11, 2008	4.546	4.546	4.507	4.509	527,314	-0.02(-0.53%)
Feb 08, 2008	4.523	4.546	4.507	4.533	512,659	+0.01(+0.18%)
Feb 07, 2008	4.480	4.531	4.470	4.525	719,492	+0.02(+0.41%)
Feb 06, 2008	4.541	4.560	4.480	4.507	948,340	+0.03(+0.71%)
Feb 05, 2008	4.507	4.517	4.475	4.475	581,932	-0.03(-0.71%)
Feb 04, 2008	4.507	4.531	4.440	4.507	799,172	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices