Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.049 9.049 8.934 8.951 144,979 -0.03(-0.30%)
Feb 27, 2023 8.943 9.102 8.934 8.978 179,961 -0.02(-0.20%)
Feb 24, 2023 9.058 9.066 8.987 8.996 102,690 -0.07(-0.78%)
Feb 23, 2023 9.084 9.145 8.978 9.066 108,493 +0.05(+0.59%)
Feb 22, 2023 9.084 9.102 8.969 9.013 169,904 -0.07(-0.78%)
Feb 21, 2023 9.190 9.243 9.024 9.084 174,791 -0.18(-1.91%)
Feb 17, 2023 9.296 9.376 9.243 9.261 191,301 -0.03(-0.29%)
Feb 16, 2023 9.234 9.392 9.226 9.288 139,181 -0.06(-0.62%)
Feb 15, 2023 9.389 9.389 9.297 9.345 233,242 -0.04(-0.37%)
Feb 14, 2023 9.336 9.398 9.301 9.380 125,350 +0.02(+0.19%)
Feb 13, 2023 9.363 9.380 9.292 9.363 141,592 +0.03(+0.28%)
Feb 10, 2023 9.319 9.336 9.222 9.336 102,772 +0.04(+0.47%)
Feb 09, 2023 9.398 9.486 9.244 9.292 162,573 -0.11(-1.21%)
Feb 08, 2023 9.450 9.512 9.345 9.406 159,549 -0.12(-1.29%)
Feb 07, 2023 9.196 9.547 9.134 9.529 348,673 +0.43(+4.73%)
Feb 06, 2023 9.187 9.222 9.002 9.099 178,208 -0.08(-0.86%)
Feb 03, 2023 9.125 9.215 9.055 9.178 155,026 +0.05(+0.58%)
Feb 02, 2023 9.143 9.222 9.055 9.125 195,653 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.