Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.22 +0.08 (+0.36%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.679	4.679	4.560	4.560	486,989	-0.04(-0.86%)
Feb 27, 2002	4.732	4.798	4.573	4.599	602,041	-0.15(-3.07%)
Feb 26, 2002	4.520	4.753	4.520	4.745	190,872	+0.15(+3.17%)
Feb 25, 2002	4.520	4.599	4.509	4.599	154,282	+0.05(+1.17%)
Feb 22, 2002	4.546	4.599	4.496	4.546	607,322	+0.00(+0.00%)
Feb 21, 2002	4.586	4.639	4.520	4.546	328,557	-0.20(-4.19%)
Feb 20, 2002	4.536	4.812	4.536	4.745	160,318	+0.16(+3.41%)
Feb 19, 2002	4.427	4.679	4.401	4.589	303,661	+0.19(+4.28%)
Feb 18, 2002	4.507	4.507	4.292	4.401	4,395,356	+0.00(+0.00%)
Feb 15, 2002	4.507	4.507	4.292	4.401	4,395,356	-0.16(-3.49%)
Feb 14, 2002	4.565	4.613	4.560	4.560	56,960	-0.05(-1.15%)
Feb 13, 2002	4.610	4.639	4.560	4.613	102,226	+0.03(+0.58%)
Feb 12, 2002	4.531	4.599	4.528	4.586	282,914	-0.03(-0.57%)
Feb 11, 2002	4.599	4.666	4.581	4.613	80,347	+0.02(+0.40%)
Feb 08, 2002	4.671	4.671	4.573	4.594	213,883	-0.06(-1.25%)
Feb 07, 2002	4.663	4.719	4.626	4.652	139,571	+0.00(+0.00%)
Feb 06, 2002	4.756	4.756	4.507	4.652	102,226	-0.04(-0.85%)
Feb 05, 2002	4.639	4.769	4.639	4.692	152,019	-0.05(-1.12%)
Feb 04, 2002	4.732	4.772	4.652	4.745	72,803	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices