Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.162 4.175 4.122 4.122 147,115 -0.02(-0.58%)
Feb 27, 2003 4.154 4.159 4.122 4.146 60,355 +0.00(+0.06%)
Feb 26, 2003 4.157 4.157 4.109 4.143 73,557 +0.01(+0.19%)
Feb 25, 2003 4.173 4.173 4.122 4.136 77,707 -0.04(-0.95%)
Feb 24, 2003 4.181 4.189 4.162 4.175 104,112 +0.00(+0.00%)
Feb 21, 2003 4.170 4.175 4.154 4.175 44,511 +0.00(+0.00%)
Feb 20, 2003 4.162 4.175 4.157 4.175 64,127 +0.01(+0.13%)
Feb 19, 2003 4.186 4.215 4.162 4.170 75,066 -0.04(-0.94%)
Feb 18, 2003 4.202 4.242 4.175 4.210 68,276 -0.03(-0.75%)
Feb 14, 2003 4.260 4.265 4.204 4.242 50,170 -0.02(-0.56%)
Feb 13, 2003 4.226 4.265 4.215 4.265 55,073 +0.05(+1.20%)
Feb 12, 2003 4.242 4.252 4.189 4.215 70,539 +0.00(+0.00%)
Feb 11, 2003 4.204 4.228 4.202 4.215 67,899 -0.01(-0.13%)
Feb 10, 2003 4.255 4.255 4.207 4.220 76,575 -0.01(-0.25%)
Feb 07, 2003 4.242 4.252 4.228 4.231 100,717 +0.00(+0.06%)
Feb 06, 2003 4.295 4.295 4.228 4.228 50,547 -0.02(-0.37%)
Feb 05, 2003 4.231 4.287 4.204 4.244 341,760 +0.03(+0.69%)
Feb 04, 2003 4.268 4.268 4.215 4.215 243,306 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.