Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.861 1.880 1.750 1.752 652,920 -0.05(-2.94%)
Feb 26, 2009 1.882 1.895 1.803 1.805 365,623 -0.03(-1.59%)
Feb 25, 2009 1.922 1.927 1.805 1.834 417,494 -0.05(-2.81%)
Feb 24, 2009 1.800 1.898 1.792 1.887 524,870 +0.07(+4.09%)
Feb 23, 2009 2.001 2.110 1.805 1.813 655,086 -0.16(-7.94%)
Feb 20, 2009 2.057 2.068 1.914 1.970 793,186 -0.02(-1.07%)
Feb 19, 2009 2.028 2.121 1.991 1.991 547,235 -0.01(-0.40%)
Feb 18, 2009 2.110 2.168 1.988 1.999 688,413 -0.09(-4.44%)
Feb 17, 2009 2.158 2.158 2.089 2.092 1,267,640 -0.02(-0.75%)
Feb 13, 2009 2.137 2.147 2.081 2.108 413,760 -0.01(-0.25%)
Feb 12, 2009 1.999 2.121 1.991 2.113 270,564 +0.05(+2.44%)
Feb 11, 2009 2.055 2.121 2.015 2.062 429,607 +0.04(+1.83%)
Feb 10, 2009 2.052 2.134 2.012 2.025 793,646 +0.03(+1.46%)
Feb 09, 2009 1.832 2.023 1.829 1.996 608,854 +0.17(+9.29%)
Feb 06, 2009 1.866 1.980 1.723 1.827 799,851 -0.02(-1.01%)
Feb 05, 2009 1.739 1.975 1.697 1.845 1,867,464 +0.22(+13.73%)
Feb 04, 2009 2.224 2.224 1.604 1.622 3,780,500 -1.02(-38.49%)
Feb 03, 2009 2.725 2.754 2.526 2.638 454,548 -0.09(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.