Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

LPL Financial Holdings Inc (NQ: LPLA )

262.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 246.78 251.70 245.40 247.89 757,982 +2.99(+1.22%)
Feb 27, 2023 246.47 246.49 242.31 244.90 694,344 -0.75(-0.30%)
Feb 24, 2023 241.45 247.56 241.32 245.65 593,749 +4.37(+1.81%)
Feb 23, 2023 243.72 246.10 239.25 241.28 496,584 -1.72(-0.71%)
Feb 22, 2023 242.70 244.94 239.50 243.00 484,255 -1.17(-0.48%)
Feb 21, 2023 247.28 250.57 244.12 244.17 707,209 -4.15(-1.67%)
Feb 17, 2023 246.14 249.51 244.86 248.32 533,061 +1.79(+0.73%)
Feb 16, 2023 244.84 252.58 244.84 246.53 541,885 +0.28(+0.11%)
Feb 15, 2023 241.49 246.42 241.49 246.25 373,158 +2.87(+1.18%)
Feb 14, 2023 241.79 247.37 241.79 243.38 453,095 +2.50(+1.04%)
Feb 13, 2023 239.29 241.24 238.38 240.88 350,809 +2.36(+0.99%)
Feb 10, 2023 240.63 243.26 237.25 238.51 460,767 -2.12(-0.88%)
Feb 09, 2023 245.69 246.95 238.59 240.63 713,081 -3.93(-1.61%)
Feb 08, 2023 244.76 248.33 241.32 244.56 577,429 +0.22(+0.09%)
Feb 07, 2023 235.42 244.80 233.16 244.35 979,132 +8.73(+3.71%)
Feb 06, 2023 233.85 241.37 233.85 235.62 1,273,949 +2.25(+0.97%)
Feb 03, 2023 229.74 247.47 228.89 233.36 2,084,136 +10.33(+4.63%)
Feb 02, 2023 233.98 235.04 220.13 223.03 1,197,992 -10.95(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.