Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.466 +0.046 (+3.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.410	1.295	1.320	8,624	+0.00(+0.00%)
Feb 28, 2024	1.320	1.340	1.280	1.320	18,713	+0.00(+0.00%)
Feb 27, 2024	1.310	1.350	1.300	1.320	13,745	+0.01(+0.76%)
Feb 26, 2024	1.380	1.380	1.280	1.310	23,606	+0.01(+0.77%)
Feb 23, 2024	1.320	1.320	1.280	1.300	20,540	+0.01(+0.78%)
Feb 22, 2024	1.250	1.340	1.250	1.290	22,691	-0.01(-0.77%)
Feb 21, 2024	1.340	1.360	1.250	1.300	34,702	+0.00(+0.00%)
Feb 20, 2024	1.230	1.330	1.210	1.300	57,950	+0.08(+6.56%)
Feb 16, 2024	1.200	1.250	1.160	1.220	28,752	-0.01(-0.81%)
Feb 15, 2024	1.170	1.250	1.170	1.230	32,796	+0.05(+4.24%)
Feb 14, 2024	1.180	1.180	1.130	1.180	36,731	+0.01(+0.86%)
Feb 13, 2024	1.120	1.170	1.120	1.170	28,715	+0.06(+5.40%)
Feb 12, 2024	1.060	1.140	1.060	1.110	30,863	+0.03(+2.79%)
Feb 09, 2024	1.070	1.120	1.040	1.080	19,097	+0.02(+1.88%)
Feb 08, 2024	1.100	1.120	1.040	1.060	9,896	+0.01(+0.95%)
Feb 07, 2024	1.070	1.070	1.025	1.050	13,998	-0.02(-1.87%)
Feb 06, 2024	1.050	1.150	1.050	1.070	6,387	+0.00(+0.00%)
Feb 05, 2024	1.060	1.120	1.040	1.070	22,123	-0.01(-0.93%)
Feb 02, 2024	1.100	1.101	1.036	1.080	13,912	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices