Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7607 0.7940 0.7607 0.7700 95,272 -0.01(-1.04%)
Feb 27, 2023 0.7607 0.7980 0.7607 0.7781 72,167 +0.01(+1.03%)
Feb 24, 2023 0.7800 0.8000 0.7700 0.7702 65,305 -0.02(-2.89%)
Feb 23, 2023 0.8247 0.8400 0.7600 0.7931 152,154 -0.03(-3.28%)
Feb 22, 2023 0.8100 0.8399 0.7830 0.8200 81,855 +0.02(+2.10%)
Feb 21, 2023 0.8028 0.8492 0.7900 0.8031 139,573 -0.02(-2.96%)
Feb 17, 2023 0.8400 0.8600 0.8150 0.8276 84,824 -0.02(-2.11%)
Feb 16, 2023 0.8200 0.8796 0.8200 0.8454 85,743 +0.01(+1.22%)
Feb 15, 2023 0.8200 0.8508 0.8160 0.8352 103,501 +0.00(+0.43%)
Feb 14, 2023 0.8500 0.8640 0.8052 0.8316 165,692 -0.01(-1.08%)
Feb 13, 2023 0.8644 0.8938 0.8022 0.8407 207,105 -0.01(-1.09%)
Feb 10, 2023 0.9206 0.9350 0.8500 0.8500 207,560 -0.04(-4.52%)
Feb 09, 2023 0.9199 0.9400 0.8803 0.8902 184,269 -0.03(-3.25%)
Feb 08, 2023 0.9700 0.9800 0.8900 0.9201 162,396 -0.05(-5.03%)
Feb 07, 2023 0.9800 1.000 0.9200 0.9688 399,483 +0.01(+0.91%)
Feb 06, 2023 0.9100 1.030 0.9106 0.9601 616,547 +0.05(+5.27%)
Feb 03, 2023 0.9900 1.000 0.9000 0.9120 489,260 -0.08(-7.88%)
Feb 02, 2023 0.9800 1.030 0.9200 0.9900 1,718,565 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.