Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

2.030 +0.040 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.170	1.210	1.100	1.140	23,295	-0.05(-4.20%)
Feb 28, 2024	1.190	1.190	1.112	1.190	33,101	+0.00(+0.00%)
Feb 27, 2024	1.110	1.200	1.110	1.190	44,077	+0.06(+5.30%)
Feb 26, 2024	1.140	1.180	1.100	1.130	7,982	-0.03(-2.58%)
Feb 23, 2024	1.140	1.170	1.091	1.160	8,061	-0.01(-0.85%)
Feb 22, 2024	1.200	1.280	1.160	1.170	115,014	-0.03(-2.50%)
Feb 21, 2024	1.080	1.200	1.080	1.200	53,450	+0.05(+4.71%)
Feb 20, 2024	1.100	1.170	1.100	1.146	149,417	+0.11(+10.20%)
Feb 16, 2024	1.020	1.080	1.020	1.040	14,575	+0.02(+1.95%)
Feb 15, 2024	1.120	1.140	0.9900	1.020	27,598	-0.04(-3.77%)
Feb 14, 2024	1.120	1.120	1.055	1.060	30,728	-0.10(-8.62%)
Feb 13, 2024	1.050	1.165	1.050	1.160	4,609	+0.02(+1.75%)
Feb 12, 2024	1.030	1.157	1.000	1.140	34,548	+0.09(+8.57%)
Feb 09, 2024	0.9860	1.050	0.9860	1.050	17,086	+0.06(+6.06%)
Feb 08, 2024	1.010	1.030	0.9900	0.9900	7,962	-0.03(-2.94%)
Feb 07, 2024	1.050	1.050	0.9860	1.020	5,989	+0.00(+0.00%)
Feb 06, 2024	1.000	1.030	0.9860	1.020	7,359	-0.01(-0.97%)
Feb 05, 2024	1.000	1.030	0.9800	1.030	5,339	+0.00(+0.00%)
Feb 02, 2024	0.9551	1.030	0.9551	1.030	8,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices