Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.43 +0.24 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.95 11.16 10.62 10.82 221,374 -0.12(-1.05%)
Feb 28, 2024 11.54 11.94 10.91 10.94 437,283 -0.76(-6.50%)
Feb 27, 2024 11.61 12.14 11.43 11.70 325,137 +0.43(+3.82%)
Feb 26, 2024 10.90 11.32 10.90 11.27 328,410 +0.33(+3.02%)
Feb 23, 2024 11.16 11.26 10.87 10.94 183,404 -0.18(-1.62%)
Feb 22, 2024 11.01 11.42 10.92 11.12 274,539 +0.08(+0.72%)
Feb 21, 2024 11.40 11.50 10.92 11.04 369,653 -0.45(-3.92%)
Feb 20, 2024 10.70 11.64 10.60 11.49 683,075 +0.82(+7.69%)
Feb 16, 2024 11.29 11.29 10.40 10.67 902,966 -0.43(-3.87%)
Feb 15, 2024 11.52 11.74 11.03 11.10 857,134 -0.39(-3.39%)
Feb 14, 2024 11.53 11.72 11.26 11.49 237,667 -0.02(-0.17%)
Feb 13, 2024 11.32 11.68 10.98 11.51 528,769 -0.21(-1.79%)
Feb 12, 2024 10.81 11.87 10.81 11.72 597,798 +0.92(+8.52%)
Feb 09, 2024 10.21 10.82 10.21 10.80 274,537 +0.55(+5.37%)
Feb 08, 2024 9.910 10.70 9.860 10.25 379,468 +0.38(+3.85%)
Feb 07, 2024 9.950 9.950 9.630 9.870 248,154 -0.08(-0.80%)
Feb 06, 2024 9.300 10.00 9.260 9.950 580,409 +0.65(+6.99%)
Feb 05, 2024 9.360 9.430 9.130 9.300 333,551 -0.17(-1.80%)
Feb 02, 2024 9.460 9.580 9.290 9.470 185,117 -0.06(-0.63%)
Feb 01, 2024 9.540 9.690 9.485 9.530 297,515 +0.00(+0.00%)
Jan 31, 2024 9.760 9.900 9.450 9.530 390,952 -0.16(-1.65%)
Jan 30, 2024 10.01 10.02 9.550 9.690 215,033 -0.31(-3.10%)
Jan 29, 2024 9.660 10.02 9.565 10.00 180,231 +0.29(+2.99%)
Jan 26, 2024 9.770 9.855 9.630 9.710 156,643 +0.05(+0.52%)
Jan 25, 2024 9.660 9.690 9.410 9.660 180,915 +0.10(+1.05%)
Jan 24, 2024 10.01 10.14 9.520 9.560 254,141 -0.37(-3.73%)
Jan 23, 2024 9.780 9.960 9.660 9.930 220,357 +0.16(+1.64%)
Jan 22, 2024 9.500 9.790 9.390 9.770 357,922 +0.30(+3.17%)
Jan 19, 2024 9.860 9.860 9.460 9.470 287,788 -0.36(-3.66%)
Jan 18, 2024 9.870 9.935 9.600 9.830 211,669 -0.05(-0.51%)
Jan 17, 2024 9.630 9.910 9.500 9.880 375,687 +0.14(+1.44%)
Jan 16, 2024 9.870 10.05 9.700 9.740 264,252 -0.20(-2.01%)
Jan 12, 2024 10.01 10.05 9.740 9.940 289,774 +0.00(+0.00%)
Jan 11, 2024 9.980 10.00 9.600 9.940 339,492 +0.08(+0.81%)
Jan 10, 2024 10.00 10.15 9.645 9.860 378,743 -0.14(-1.40%)
Jan 09, 2024 10.49 10.49 9.990 10.00 456,883 -0.56(-5.30%)
Jan 08, 2024 10.58 10.71 10.19 10.56 378,078 +0.02(+0.19%)
Jan 05, 2024 10.60 10.80 10.39 10.54 467,523 -0.24(-2.23%)
Jan 04, 2024 11.67 12.00 10.70 10.78 582,977 -0.82(-7.07%)
Jan 03, 2024 12.10 12.40 11.51 11.60 942,529 -0.35(-2.93%)
Jan 02, 2024 11.16 12.30 11.11 11.95 566,456 +0.75(+6.70%)
Dec 29, 2023 11.18 11.40 11.09 11.20 433,112 +0.06(+0.54%)
Dec 28, 2023 10.87 11.28 10.83 11.14 284,585 +0.19(+1.74%)
Dec 27, 2023 10.75 11.07 10.69 10.95 259,655 +0.20(+1.86%)
Dec 26, 2023 10.55 10.88 10.51 10.75 259,111 +0.18(+1.70%)
Dec 22, 2023 10.75 10.87 10.55 10.57 376,407 -0.09(-0.84%)
Dec 21, 2023 10.26 10.72 10.08 10.66 349,088 +0.65(+6.49%)
Dec 20, 2023 10.13 10.59 9.980 10.01 326,076 -0.08(-0.79%)
Dec 19, 2023 9.890 10.18 9.890 10.09 397,286 +0.21(+2.13%)
Dec 18, 2023 9.560 10.03 9.390 9.880 829,471 +0.40(+4.22%)
Dec 15, 2023 9.970 10.12 9.442 9.480 724,758 -0.40(-4.05%)
Dec 14, 2023 10.32 10.68 9.870 9.880 496,174 -0.16(-1.59%)
Dec 13, 2023 9.450 10.11 9.292 10.04 714,425 +0.52(+5.46%)
Dec 12, 2023 9.810 9.810 9.480 9.520 367,894 -0.26(-2.66%)
Dec 11, 2023 9.800 9.865 9.650 9.780 306,829 -0.01(-0.10%)
Dec 08, 2023 9.690 9.890 9.620 9.790 484,133 +0.15(+1.56%)
Dec 07, 2023 9.650 9.700 9.540 9.640 240,314 +0.02(+0.21%)
Dec 06, 2023 9.540 9.840 9.470 9.620 355,328 +0.22(+2.34%)
Dec 05, 2023 9.710 9.710 9.370 9.400 402,542 -0.27(-2.79%)
Dec 04, 2023 9.320 9.770 9.250 9.670 698,358 +0.36(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.