Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.130 1.090 1.100 42,145 +0.02(+1.85%)
Feb 27, 2023 1.100 1.120 1.075 1.080 80,071 -0.06(-5.26%)
Feb 24, 2023 1.250 1.250 1.110 1.140 41,924 -0.11(-8.80%)
Feb 23, 2023 1.250 1.250 1.192 1.250 7,090 +0.05(+4.17%)
Feb 22, 2023 1.185 1.250 1.185 1.200 6,201 -0.02(-1.64%)
Feb 21, 2023 1.200 1.230 1.132 1.220 25,838 +0.02(+1.67%)
Feb 17, 2023 1.200 1.200 1.190 1.200 11,588 +0.00(+0.00%)
Feb 16, 2023 1.200 1.200 1.150 1.200 27,505 +0.01(+0.84%)
Feb 15, 2023 1.170 1.200 1.130 1.190 1,453 +0.02(+1.71%)
Feb 14, 2023 1.200 1.200 1.170 1.170 1,914 -0.03(-2.50%)
Feb 13, 2023 1.200 1.200 1.200 1.200 1,371 +0.00(+0.00%)
Feb 10, 2023 1.180 1.200 1.180 1.200 2,194 +0.03(+2.56%)
Feb 09, 2023 1.170 1.180 1.170 1.170 1,832 -0.00(-0.01%)
Feb 08, 2023 1.200 1.200 1.170 1.170 1,476 -0.03(-2.48%)
Feb 07, 2023 1.150 1.200 1.150 1.200 4,600 +0.02(+1.69%)
Feb 06, 2023 1.170 1.200 1.170 1.180 7,277 +0.00(+0.00%)
Feb 03, 2023 1.200 1.240 1.180 1.180 16,511 -0.06(-5.17%)
Feb 02, 2023 1.250 1.250 1.150 1.244 20,489 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.