Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Femasys Inc (NQ: FEMY )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.950	3.354	2.800	2.970	769,585	-0.04(-1.33%)
Feb 25, 2022	2.870	3.097	2.900	3.010	65,792	+0.15(+5.24%)
Feb 24, 2022	2.810	3.040	2.651	2.860	222,886	-0.13(-4.35%)
Feb 23, 2022	3.035	3.035	2.850	2.990	9,556	+0.01(+0.34%)
Feb 22, 2022	3.010	3.050	2.879	2.980	37,578	-0.09(-2.93%)
Feb 18, 2022				3.070	0	-0.17(-5.25%)
Feb 17, 2022	3.320	3.350	3.090	3.240	30,157	-0.05(-1.52%)
Feb 16, 2022	3.030	3.440	3.030	3.290	104,504	+0.26(+8.58%)
Feb 15, 2022	3.100	3.100	2.916	3.030	99,447	+0.23(+8.21%)
Feb 14, 2022	2.950	2.990	2.800	2.800	227,004	-0.10(-3.45%)
Feb 11, 2022	3.590	3.710	2.800	2.900	568,628	-0.57(-16.43%)
Feb 10, 2022	3.060	3.580	3.060	3.470	793,191	+0.31(+9.81%)
Feb 09, 2022	3.130	3.300	3.020	3.160	142,068	+0.10(+3.27%)
Feb 08, 2022	2.870	3.380	2.870	3.060	121,363	+0.12(+4.08%)
Feb 07, 2022	3.120	3.120	2.890	2.940	51,524	-0.35(-10.64%)
Feb 04, 2022	3.140	3.290	2.964	3.290	78,348	+0.30(+10.03%)
Feb 03, 2022	2.910	3.090		2.990	68,906	-0.01(-0.33%)
Feb 02, 2022	2.950	3.000	2.720	3.000	20,798	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Femasys Inc (NQ: FEMY )

Historical Prices