Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.130 3.240 2.860 2.990 8,650,341 -0.14(-4.47%)
Feb 27, 2023 3.630 3.660 3.070 3.130 14,689,107 -0.44(-12.20%)
Feb 24, 2023 3.730 3.800 3.550 3.565 8,404,171 -0.35(-9.06%)
Feb 23, 2023 4.260 4.530 3.398 3.920 33,312,208 -0.06(-1.51%)
Feb 22, 2023 3.780 4.020 3.650 3.980 11,687,120 +0.16(+4.19%)
Feb 21, 2023 4.070 4.080 3.600 3.820 11,164,518 -0.20(-4.98%)
Feb 17, 2023 3.650 4.075 3.440 4.020 13,408,550 +0.36(+9.84%)
Feb 16, 2023 3.800 4.180 3.650 3.660 14,130,970 -0.26(-6.63%)
Feb 15, 2023 3.550 4.090 3.440 3.920 22,850,172 +0.15(+3.98%)
Feb 14, 2023 3.080 3.830 3.010 3.770 21,536,956 +0.49(+14.94%)
Feb 13, 2023 3.980 4.010 3.180 3.280 15,985,987 -0.68(-17.17%)
Feb 10, 2023 3.810 4.190 3.560 3.960 18,341,086 -0.04(-1.00%)
Feb 09, 2023 4.770 4.950 3.900 4.000 38,940,204 -0.63(-13.61%)
Feb 08, 2023 3.680 4.970 3.510 4.630 64,554,856 +1.03(+28.61%)
Feb 07, 2023 4.400 4.580 3.330 3.600 56,350,512 -0.43(-10.67%)
Feb 06, 2023 3.600 4.480 3.240 4.030 95,201,880 +1.21(+42.91%)
Feb 03, 2023 1.900 3.130 1.880 2.820 45,282,792 +0.86(+43.88%)
Feb 02, 2023 2.210 2.260 1.905 1.960 3,994,593 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.