Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.3900 0 -0.02(-5.45%)
Jan 31, 2023 0.4200 0.4300 0.4005 0.4125 294,055 -0.02(-4.07%)
Jan 30, 2023 0.4000 0.4900 0.4000 0.4300 1,054,226 +0.01(+2.38%)
Jan 27, 2023 0.4200 0.4300 0.4000 0.4200 338,744 +0.00(+0.24%)
Jan 26, 2023 0.4300 0.4299 0.3900 0.4190 746,807 -0.00(-0.24%)
Jan 25, 2023 0.4300 0.4401 0.3821 0.4200 1,996,270 -0.16(-27.79%)
Jan 24, 2023 0.5700 0.6045 0.5600 0.5816 1,234,409 -0.01(-1.42%)
Jan 23, 2023 0.5800 0.5950 0.5721 0.5900 227,994 +0.02(+3.51%)
Jan 20, 2023 0.5511 0.5964 0.5210 0.5700 308,227 +0.01(+1.64%)
Jan 19, 2023 0.5900 0.6060 0.5200 0.5608 239,767 -0.02(-3.39%)
Jan 18, 2023 0.6500 0.6699 0.5263 0.5805 625,259 -0.06(-9.30%)
Jan 17, 2023 0.7000 0.7000 0.6005 0.6400 739,872 -0.08(-10.96%)
Jan 13, 2023 0.5000 0.7500 0.4899 0.7188 2,622,899 +0.23(+46.34%)
Jan 12, 2023 0.5100 0.5300 0.4560 0.4912 658,976 -0.01(-1.50%)
Jan 11, 2023 0.4145 0.4987 0.4059 0.4987 776,577 +0.09(+22.86%)
Jan 10, 2023 0.3931 0.4184 0.3900 0.4059 249,184 +0.01(+3.26%)
Jan 09, 2023 0.4069 0.4200 0.3735 0.3931 513,857 -0.03(-6.29%)
Jan 06, 2023 0.4100 0.4300 0.3610 0.4195 437,910 +0.00(+1.08%)
Jan 05, 2023 0.4400 0.4500 0.3800 0.4150 596,926 -0.03(-5.68%)
Jan 04, 2023 0.3500 0.4439 0.3400 0.4400 1,170,415 +0.08(+23.60%)
Jan 03, 2023 0.3500 0.3700 0.3400 0.3560 367,966 +0.01(+2.30%)
Dec 30, 2022 0.3600 0.3600 0.3021 0.3480 867,972 +0.01(+2.81%)
Dec 29, 2022 0.3850 0.4150 0.3212 0.3385 2,198,753 +0.01(+4.12%)
Dec 28, 2022 0.3500 0.3600 0.3203 0.3251 497,884 -0.03(-8.11%)
Dec 27, 2022 0.4000 0.4198 0.3510 0.3538 437,557 -0.04(-9.28%)
Dec 23, 2022 0.3900 0.4000 0.3800 0.3900 174,003 +0.00(+0.91%)
Dec 22, 2022 0.4100 0.4186 0.3600 0.3865 382,468 -0.01(-3.38%)
Dec 21, 2022 0.4500 0.4555 0.4000 0.4000 507,544 -0.03(-6.98%)
Dec 20, 2022 0.4500 0.4768 0.4300 0.4300 456,264 -0.07(-13.97%)
Dec 19, 2022 0.5600 0.5650 0.4321 0.4998 522,668 -0.00(-0.04%)
Dec 16, 2022 0.4900 0.5100 0.4500 0.5000 691,248 +0.02(+4.73%)
Dec 15, 2022 0.4893 0.4980 0.4340 0.4774 644,999 -0.02(-4.14%)
Dec 14, 2022 0.5000 0.5199 0.4770 0.4980 503,387 +0.00(+0.40%)
Dec 13, 2022 0.5645 0.5645 0.4760 0.4960 594,770 -0.03(-5.56%)
Dec 12, 2022 0.5100 0.6600 0.4810 0.5252 1,921,590 +0.02(+2.98%)
Dec 09, 2022 0.5490 0.5500 0.5005 0.5100 462,910 -0.03(-4.87%)
Dec 08, 2022 0.5500 0.5600 0.5250 0.5361 324,428 -0.01(-1.97%)
Dec 07, 2022 0.6815 0.6815 0.5204 0.5469 1,384,852 -0.15(-21.13%)
Dec 06, 2022 0.7266 0.7340 0.6927 0.6934 411,015 -0.02(-2.34%)
Dec 05, 2022 0.7900 0.7878 0.7018 0.7100 461,326 -0.07(-8.97%)
Dec 02, 2022 0.8000 0.8075 0.7510 0.7800 596,846 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.