Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.590 2.675 2.540 2.550 376,579 -0.01(-0.39%)
Feb 28, 2024 2.560 2.600 2.510 2.560 314,958 -0.03(-1.16%)
Feb 27, 2024 2.600 2.635 2.580 2.590 522,390 +0.00(+0.00%)
Feb 26, 2024 2.550 2.610 2.550 2.590 394,891 +0.04(+1.57%)
Feb 23, 2024 2.530 2.598 2.530 2.550 324,474 +0.02(+0.79%)
Feb 22, 2024 2.560 2.605 2.475 2.530 669,670 -0.02(-0.78%)
Feb 21, 2024 2.610 2.620 2.520 2.550 300,909 -0.06(-2.30%)
Feb 20, 2024 2.700 2.700 2.580 2.610 472,188 -0.11(-4.04%)
Feb 16, 2024 2.800 2.805 2.720 2.720 535,677 -0.12(-4.23%)
Feb 15, 2024 2.660 2.870 2.653 2.840 607,860 +0.20(+7.58%)
Feb 14, 2024 2.550 2.650 2.535 2.640 719,364 +0.12(+4.76%)
Feb 13, 2024 2.570 2.600 2.490 2.520 670,942 -0.09(-3.45%)
Feb 12, 2024 2.500 2.665 2.490 2.610 1,318,917 +0.10(+3.98%)
Feb 09, 2024 2.510 2.545 2.450 2.510 1,640,848 +0.00(+0.00%)
Feb 08, 2024 2.660 2.660 2.465 2.510 1,023,394 -0.14(-5.28%)
Feb 07, 2024 2.680 2.695 2.630 2.650 307,377 -0.03(-1.12%)
Feb 06, 2024 2.630 2.690 2.590 2.680 261,821 +0.06(+2.29%)
Feb 05, 2024 2.730 2.740 2.620 2.620 310,328 -0.15(-5.42%)
Feb 02, 2024 2.750 2.780 2.633 2.770 347,057 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.