Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.150 0 +0.05(+0.55%)
Feb 28, 2024 9.030 9.180 9.030 9.100 32,421 -0.03(-0.33%)
Feb 27, 2024 9.060 9.250 8.920 9.130 17,301 +0.06(+0.66%)
Feb 26, 2024 9.290 9.340 9.020 9.070 36,537 -0.23(-2.47%)
Feb 23, 2024 9.210 9.420 9.210 9.300 16,562 -0.01(-0.11%)
Feb 22, 2024 9.270 9.400 9.190 9.310 23,101 -0.05(-0.53%)
Feb 21, 2024 9.420 9.420 9.350 9.360 16,237 -0.10(-1.06%)
Feb 20, 2024 9.450 9.620 9.450 9.460 54,852 -0.15(-1.56%)
Feb 16, 2024 9.650 9.650 9.460 9.610 11,708 -0.11(-1.13%)
Feb 15, 2024 9.400 9.740 9.400 9.720 32,345 +0.47(+5.08%)
Feb 14, 2024 9.080 9.300 9.050 9.250 36,023 +0.23(+2.55%)
Feb 13, 2024 9.190 9.230 8.960 9.020 55,027 -0.59(-6.14%)
Feb 12, 2024 9.340 9.770 9.340 9.610 30,832 +0.22(+2.34%)
Feb 09, 2024 9.220 9.430 9.170 9.390 32,014 +0.10(+1.08%)
Feb 08, 2024 9.280 9.290 9.160 9.290 16,555 +0.09(+0.98%)
Feb 07, 2024 9.220 9.225 8.910 9.200 35,584 -0.04(-0.43%)
Feb 06, 2024 9.130 9.330 9.130 9.240 36,575 +0.02(+0.22%)
Feb 05, 2024 9.250 9.310 9.120 9.220 21,135 -0.17(-1.81%)
Feb 02, 2024 9.350 9.530 9.345 9.390 26,879 -0.05(-0.53%)
Feb 01, 2024 9.550 9.560 9.060 9.440 36,339 -0.16(-1.67%)
Jan 31, 2024 10.11 10.12 9.600 9.600 77,741 -0.48(-4.76%)
Jan 30, 2024 9.890 10.08 9.890 10.08 6,967 +0.12(+1.20%)
Jan 29, 2024 10.09 10.16 9.940 9.960 19,304 -0.16(-1.58%)
Jan 26, 2024 9.960 10.12 9.790 10.12 5,286 +0.15(+1.50%)
Jan 25, 2024 10.01 10.01 9.680 9.970 14,702 +0.12(+1.22%)
Jan 24, 2024 9.830 10.00 9.760 9.850 12,846 +0.12(+1.23%)
Jan 23, 2024 10.04 10.04 9.681 9.730 14,219 -0.26(-2.60%)
Jan 22, 2024 9.770 10.09 9.750 9.990 9,725 +0.24(+2.46%)
Jan 19, 2024 9.580 9.750 9.450 9.750 35,472 +0.20(+2.09%)
Jan 18, 2024 9.610 9.610 9.360 9.550 16,038 +0.06(+0.63%)
Jan 17, 2024 9.600 9.840 9.323 9.490 23,525 -0.29(-2.97%)
Jan 16, 2024 9.920 10.08 9.780 9.780 15,436 -0.30(-2.98%)
Jan 12, 2024 10.13 10.26 10.00 10.08 11,694 +0.01(+0.10%)
Jan 11, 2024 10.08 10.21 9.990 10.07 9,843 -0.13(-1.27%)
Jan 10, 2024 10.14 10.25 9.952 10.20 14,855 +0.02(+0.20%)
Jan 09, 2024 10.16 10.34 10.10 10.18 69,074 -0.12(-1.17%)
Jan 08, 2024 10.18 10.35 10.09 10.30 83,166 +0.15(+1.48%)
Jan 05, 2024 10.11 10.35 10.08 10.15 36,646 -0.10(-0.98%)
Jan 04, 2024 10.21 10.38 10.17 10.25 32,892 +0.02(+0.20%)
Jan 03, 2024 10.66 10.66 10.23 10.23 31,999 -0.43(-4.03%)
Jan 02, 2024 10.72 10.92 10.50 10.66 40,442 -0.05(-0.47%)
Dec 29, 2023 10.95 10.95 10.64 10.71 13,238 -0.28(-2.55%)
Dec 28, 2023 10.86 11.00 10.81 10.99 23,476 -0.01(-0.09%)
Dec 27, 2023 11.06 11.11 10.88 11.00 18,462 -0.08(-0.72%)
Dec 26, 2023 9.990 11.14 9.990 11.08 20,863 +0.33(+3.07%)
Dec 22, 2023 10.60 10.80 10.54 10.75 12,347 +0.19(+1.80%)
Dec 21, 2023 10.50 10.63 10.42 10.56 33,337 +0.08(+0.76%)
Dec 20, 2023 10.61 10.78 10.46 10.48 30,864 -0.12(-1.13%)
Dec 19, 2023 10.32 10.72 10.32 10.60 29,851 +0.27(+2.61%)
Dec 18, 2023 10.48 10.55 10.22 10.33 33,709 -0.14(-1.34%)
Dec 15, 2023 10.37 10.51 9.970 10.47 176,583 +0.08(+0.77%)
Dec 14, 2023 10.27 10.71 10.10 10.39 41,532 +0.46(+4.63%)
Dec 13, 2023 9.470 10.55 9.330 9.930 212,942 +0.46(+4.86%)
Dec 12, 2023 9.650 9.838 9.470 9.470 31,389 -0.13(-1.35%)
Dec 11, 2023 9.780 9.830 9.590 9.600 43,278 -0.22(-2.24%)
Dec 08, 2023 9.750 10.00 9.630 9.820 30,007 +0.07(+0.72%)
Dec 07, 2023 9.460 9.750 9.430 9.750 19,316 +0.30(+3.17%)
Dec 06, 2023 9.360 9.750 9.360 9.450 31,174 +0.14(+1.50%)
Dec 05, 2023 9.270 9.420 9.260 9.310 8,244 -0.03(-0.32%)
Dec 04, 2023 9.050 9.390 9.050 9.340 22,692 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.