Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.320 6.580 6.310 6.430 561,974 +0.28(+4.55%)
Feb 28, 2024 6.260 6.340 6.090 6.150 447,336 -0.19(-3.00%)
Feb 27, 2024 6.180 6.420 6.135 6.340 550,261 +0.21(+3.43%)
Feb 26, 2024 5.950 6.310 5.950 6.130 650,003 +0.15(+2.51%)
Feb 23, 2024 6.470 6.480 5.900 5.980 998,863 -0.49(-7.57%)
Feb 22, 2024 6.440 6.480 6.360 6.470 270,173 -0.01(-0.15%)
Feb 21, 2024 6.740 6.740 6.450 6.480 207,814 -0.29(-4.28%)
Feb 20, 2024 6.600 6.795 6.530 6.770 490,311 +0.12(+1.80%)
Feb 16, 2024 6.660 6.715 6.510 6.650 168,148 -0.06(-0.89%)
Feb 15, 2024 6.520 6.710 6.510 6.710 252,657 +0.25(+3.87%)
Feb 14, 2024 6.380 6.530 6.370 6.460 222,819 +0.14(+2.22%)
Feb 13, 2024 6.790 6.840 6.300 6.320 466,877 -0.62(-8.93%)
Feb 12, 2024 6.750 7.010 6.750 6.940 276,887 +0.22(+3.27%)
Feb 09, 2024 6.830 6.830 6.520 6.720 312,554 -0.06(-0.88%)
Feb 08, 2024 6.710 6.792 6.570 6.780 224,268 +0.07(+1.04%)
Feb 07, 2024 6.640 6.725 6.490 6.710 309,633 +0.12(+1.82%)
Feb 06, 2024 6.560 6.670 6.520 6.590 245,718 +0.03(+0.46%)
Feb 05, 2024 6.760 6.760 6.420 6.560 458,960 -0.28(-4.09%)
Feb 02, 2024 7.100 7.110 6.820 6.840 223,710 -0.35(-4.87%)
Feb 01, 2024 7.070 7.239 7.065 7.190 172,881 +0.15(+2.13%)
Jan 31, 2024 7.250 7.260 7.010 7.040 270,146 -0.21(-2.90%)
Jan 30, 2024 7.300 7.350 7.210 7.250 147,041 -0.09(-1.23%)
Jan 29, 2024 7.250 7.350 7.130 7.340 119,163 +0.05(+0.69%)
Jan 26, 2024 7.190 7.380 7.190 7.290 154,740 +0.12(+1.67%)
Jan 25, 2024 7.140 7.200 7.000 7.170 281,874 +0.11(+1.56%)
Jan 24, 2024 7.350 7.370 7.003 7.060 165,573 -0.21(-2.89%)
Jan 23, 2024 7.200 7.330 7.200 7.270 156,775 +0.16(+2.25%)
Jan 22, 2024 7.150 7.210 7.000 7.110 270,290 -0.02(-0.28%)
Jan 19, 2024 7.080 7.145 6.980 7.130 239,072 +0.08(+1.13%)
Jan 18, 2024 7.050 7.140 6.800 7.050 219,897 +0.03(+0.43%)
Jan 17, 2024 6.960 7.145 6.945 7.020 240,659 -0.02(-0.28%)
Jan 16, 2024 7.080 7.125 6.995 7.040 293,432 -0.09(-1.26%)
Jan 12, 2024 7.240 7.340 7.120 7.130 130,380 -0.01(-0.14%)
Jan 11, 2024 7.040 7.195 6.970 7.140 232,280 +0.07(+0.99%)
Jan 10, 2024 7.040 7.140 7.034 7.070 165,875 -0.02(-0.28%)
Jan 09, 2024 6.990 7.130 6.970 7.090 186,548 -0.03(-0.42%)
Jan 08, 2024 7.000 7.130 6.950 7.120 123,756 +0.13(+1.86%)
Jan 05, 2024 6.970 7.110 6.950 6.990 333,436 -0.02(-0.29%)
Jan 04, 2024 7.090 7.100 6.940 7.010 241,732 -0.05(-0.71%)
Jan 03, 2024 7.260 7.290 7.055 7.060 234,416 -0.25(-3.42%)
Jan 02, 2024 7.260 7.438 7.160 7.310 692,767 +0.00(+0.00%)
Dec 29, 2023 7.250 7.315 7.195 7.310 193,534 +0.03(+0.41%)
Dec 28, 2023 7.230 7.300 7.180 7.280 211,445 +0.05(+0.69%)
Dec 27, 2023 7.280 7.300 7.160 7.230 252,720 -0.03(-0.41%)
Dec 26, 2023 7.230 7.280 7.120 7.260 183,006 +0.06(+0.83%)
Dec 22, 2023 7.140 7.321 7.140 7.200 143,118 +0.05(+0.70%)
Dec 21, 2023 7.110 7.160 7.080 7.150 144,877 +0.06(+0.85%)
Dec 20, 2023 7.210 7.250 7.080 7.090 282,374 -0.12(-1.66%)
Dec 19, 2023 7.000 7.230 7.000 7.210 292,125 +0.22(+3.15%)
Dec 18, 2023 7.050 7.110 6.975 6.990 394,506 -0.01(-0.14%)
Dec 15, 2023 7.240 7.240 6.970 7.000 893,335 -0.18(-2.51%)
Dec 14, 2023 7.110 7.400 7.110 7.180 322,432 +0.19(+2.72%)
Dec 13, 2023 6.750 6.990 6.580 6.990 441,838 +0.25(+3.79%)
Dec 12, 2023 7.050 7.050 6.720 6.735 227,328 -0.31(-4.47%)
Dec 11, 2023 7.150 7.200 6.980 7.050 324,838 -0.10(-1.40%)
Dec 08, 2023 7.030 7.190 6.980 7.150 251,904 +0.11(+1.56%)
Dec 07, 2023 6.910 7.170 6.840 7.040 387,010 +0.18(+2.62%)
Dec 06, 2023 6.850 6.900 6.789 6.860 332,116 +0.04(+0.59%)
Dec 05, 2023 7.130 7.130 6.810 6.820 299,512 -0.36(-5.01%)
Dec 04, 2023 7.100 7.325 7.100 7.180 353,591 +0.02(+0.28%)
Dec 01, 2023 6.770 7.160 6.620 7.160 525,569 +0.39(+5.76%)
Nov 30, 2023 6.970 7.020 6.690 6.770 276,100 -0.21(-3.01%)
Nov 29, 2023 6.940 7.070 6.935 6.980 373,740 +0.06(+0.87%)
Nov 28, 2023 6.850 6.990 6.740 6.920 307,938 +0.07(+1.02%)
Nov 27, 2023 6.990 6.990 6.760 6.850 218,067 -0.14(-2.00%)
Nov 24, 2023 6.820 7.000 6.820 6.990 145,691 +0.16(+2.34%)
Nov 22, 2023 6.880 6.910 6.740 6.830 172,320 +0.05(+0.74%)
Nov 21, 2023 7.010 7.010 6.695 6.780 200,626 -0.21(-3.00%)
Nov 20, 2023 6.950 7.090 6.940 6.990 329,514 +0.03(+0.43%)
Nov 17, 2023 7.020 7.050 6.895 6.960 286,696 -0.01(-0.14%)
Nov 16, 2023 7.130 7.130 6.850 6.970 253,464 -0.15(-2.11%)
Nov 15, 2023 7.210 7.345 7.100 7.120 709,066 +0.00(+0.00%)
Nov 14, 2023 7.330 7.380 7.050 7.120 424,235 +0.05(+0.71%)
Nov 13, 2023 7.080 7.270 7.050 7.070 451,213 -0.12(-1.67%)
Nov 10, 2023 6.510 7.355 6.510 7.190 1,028,883 +0.80(+12.52%)
Nov 09, 2023 6.640 6.640 6.360 6.390 334,741 -0.21(-3.18%)
Nov 08, 2023 6.600 6.660 6.530 6.600 204,708 +0.03(+0.46%)
Nov 07, 2023 6.720 6.760 6.510 6.570 284,376 -0.20(-2.95%)
Nov 06, 2023 6.910 7.090 6.750 6.770 366,291 -0.09(-1.31%)
Nov 03, 2023 6.900 7.040 6.750 6.860 532,823 +0.12(+1.78%)
Nov 02, 2023 6.800 6.890 6.680 6.740 213,728 +0.00(+0.00%)
Nov 01, 2023 6.790 6.790 6.680 6.740 174,599 -0.09(-1.32%)
Oct 31, 2023 6.730 6.865 6.650 6.830 217,141 +0.07(+1.04%)
Oct 30, 2023 6.780 6.870 6.690 6.760 199,302 +0.08(+1.20%)
Oct 27, 2023 6.680 6.700 6.570 6.680 225,643 -0.04(-0.60%)
Oct 26, 2023 6.810 6.820 6.600 6.720 202,312 -0.05(-0.74%)
Oct 25, 2023 6.960 6.960 6.770 6.770 212,343 -0.23(-3.29%)
Oct 24, 2023 7.020 7.130 6.980 7.000 246,238 +0.01(+0.14%)
Oct 23, 2023 7.000 7.100 6.970 6.990 249,653 -0.05(-0.71%)
Oct 20, 2023 7.090 7.145 7.020 7.040 158,578 -0.04(-0.56%)
Oct 19, 2023 7.290 7.330 7.050 7.080 265,626 -0.18(-2.48%)
Oct 18, 2023 7.320 7.360 7.215 7.260 212,998 -0.12(-1.63%)
Oct 17, 2023 7.430 7.580 7.350 7.380 164,004 -0.12(-1.60%)
Oct 16, 2023 7.640 7.590 7.480 7.500 212,311 +0.06(+0.81%)
Oct 13, 2023 7.390 7.570 7.390 7.440 222,198 +0.04(+0.54%)
Oct 12, 2023 7.630 7.630 7.345 7.400 126,082 -0.23(-3.01%)
Oct 11, 2023 7.670 7.745 7.560 7.630 129,923 -0.03(-0.39%)
Oct 10, 2023 7.790 7.870 7.590 7.660 197,119 -0.19(-2.42%)
Oct 09, 2023 7.660 7.920 7.660 7.850 105,253 +0.13(+1.68%)
Oct 06, 2023 7.770 7.790 7.630 7.720 136,908 -0.06(-0.77%)
Oct 05, 2023 7.650 7.850 7.650 7.780 195,437 +0.10(+1.30%)
Oct 04, 2023 7.730 7.810 7.670 7.680 152,209 -0.01(-0.13%)
Oct 03, 2023 8.160 8.160 7.625 7.690 179,238 -0.51(-6.22%)
Oct 02, 2023 8.160 8.260 8.050 8.200 320,497 +0.04(+0.49%)
Sep 29, 2023 8.140 8.255 8.120 8.160 173,717 +0.02(+0.25%)
Sep 28, 2023 8.100 8.259 8.100 8.140 135,241 +0.07(+0.87%)
Sep 27, 2023 8.120 8.220 7.940 8.070 302,845 +0.18(+2.28%)
Sep 26, 2023 8.000 8.025 7.820 7.890 204,745 -0.17(-2.11%)
Sep 25, 2023 8.000 8.140 8.040 8.060 211,025 -0.04(-0.49%)
Sep 22, 2023 8.250 8.320 8.090 8.100 118,123 -0.14(-1.70%)
Sep 21, 2023 8.220 8.335 8.170 8.240 148,446 -0.05(-0.60%)
Sep 20, 2023 8.340 8.490 8.280 8.290 135,560 +0.02(+0.24%)
Sep 19, 2023 8.240 8.420 8.240 8.270 111,061 +0.02(+0.24%)
Sep 18, 2023 8.600 8.600 8.230 8.250 307,562 -0.22(-2.60%)
Sep 15, 2023 9.010 9.060 8.380 8.470 702,896 -0.50(-5.57%)
Sep 14, 2023 8.950 9.230 8.940 8.970 236,760 +0.10(+1.13%)
Sep 13, 2023 8.700 8.870 8.560 8.870 257,291 +0.25(+2.90%)
Sep 12, 2023 8.410 8.660 8.410 8.620 203,412 +0.23(+2.74%)
Sep 11, 2023 8.220 8.440 8.220 8.390 180,993 +0.23(+2.82%)
Sep 08, 2023 8.000 8.200 7.900 8.160 143,322 +0.18(+2.26%)
Sep 07, 2023 8.390 8.400 7.945 7.980 647,022 -0.43(-5.11%)
Sep 06, 2023 8.430 8.480 8.275 8.410 397,213 +0.02(+0.24%)
Sep 05, 2023 8.710 8.710 8.350 8.390 273,869 -0.35(-4.00%)
Sep 01, 2023 8.990 9.000 8.721 8.740 247,169 -0.20(-2.24%)
Aug 31, 2023 9.150 9.200 8.930 8.940 337,175 -0.23(-2.51%)
Aug 30, 2023 9.200 9.270 9.100 9.170 179,593 -0.08(-0.86%)
Aug 29, 2023 8.920 9.330 8.920 9.250 262,924 +0.36(+4.05%)
Aug 28, 2023 8.660 8.965 8.650 8.890 204,741 +0.27(+3.13%)
Aug 25, 2023 8.710 8.780 8.540 8.620 119,213 -0.09(-1.03%)
Aug 24, 2023 8.570 8.800 8.570 8.710 180,310 +0.05(+0.58%)
Aug 23, 2023 8.710 8.780 8.610 8.660 180,203 -0.01(-0.12%)
Aug 22, 2023 8.620 8.830 8.590 8.670 472,080 +0.03(+0.35%)
Aug 21, 2023 8.570 8.730 8.560 8.640 250,343 -0.01(-0.12%)
Aug 18, 2023 8.830 8.970 8.640 8.650 158,039 -0.30(-3.35%)
Aug 17, 2023 9.100 9.194 8.935 8.950 156,652 -0.15(-1.65%)
Aug 16, 2023 9.130 9.215 9.075 9.100 150,372 -0.05(-0.55%)
Aug 15, 2023 9.130 9.330 9.070 9.150 213,518 -0.05(-0.54%)
Aug 14, 2023 9.300 9.335 9.140 9.200 333,247 -0.12(-1.29%)
Aug 11, 2023 9.260 9.420 9.120 9.320 323,323 +0.01(+0.11%)
Aug 10, 2023 9.790 9.835 9.240 9.310 364,448 -0.48(-4.90%)
Aug 09, 2023 8.620 9.850 8.620 9.790 802,099 +1.39(+16.55%)
Aug 08, 2023 8.100 8.410 8.090 8.400 154,148 +0.17(+2.07%)
Aug 07, 2023 8.050 8.240 7.920 8.230 150,661 +0.20(+2.49%)
Aug 04, 2023 8.240 8.360 8.020 8.030 143,281 -0.20(-2.43%)
Aug 03, 2023 8.220 8.355 8.140 8.230 158,960 -0.02(-0.24%)
Aug 02, 2023 8.210 8.320 8.180 8.250 128,191 -0.08(-0.96%)
Aug 01, 2023 8.320 8.360 8.165 8.330 110,379 -0.07(-0.83%)
Jul 31, 2023 8.370 8.530 8.335 8.400 132,675 +0.07(+0.84%)
Jul 28, 2023 8.380 8.480 8.330 8.330 103,952 +0.06(+0.73%)
Jul 27, 2023 8.290 8.475 8.240 8.270 97,923 +0.02(+0.24%)
Jul 26, 2023 8.110 8.260 8.030 8.250 98,637 +0.12(+1.48%)
Jul 25, 2023 8.580 8.580 8.125 8.130 139,794 -0.45(-5.24%)
Jul 24, 2023 8.480 8.671 8.480 8.580 100,216 +0.07(+0.82%)
Jul 21, 2023 8.620 8.700 8.500 8.510 121,356 -0.05(-0.58%)
Jul 20, 2023 8.510 8.570 8.390 8.560 163,860 +0.09(+1.06%)
Jul 19, 2023 8.410 8.600 8.410 8.470 146,418 +0.10(+1.19%)
Jul 18, 2023 8.170 8.578 8.160 8.370 141,652 +0.20(+2.45%)
Jul 17, 2023 8.270 8.440 8.160 8.170 122,089 -0.10(-1.21%)
Jul 14, 2023 8.610 8.610 8.260 8.270 92,712 -0.33(-3.84%)
Jul 13, 2023 8.510 8.620 8.320 8.600 133,527 +0.17(+2.02%)
Jul 12, 2023 8.460 8.560 8.350 8.430 119,954 +0.12(+1.44%)
Jul 11, 2023 8.580 8.680 8.280 8.310 132,228 -0.25(-2.92%)
Jul 10, 2023 8.670 8.775 8.503 8.560 225,269 -0.12(-1.38%)
Jul 07, 2023 8.400 8.750 8.400 8.680 348,345 +0.27(+3.21%)
Jul 06, 2023 8.610 8.610 8.380 8.410 134,004 -0.23(-2.66%)
Jul 05, 2023 8.680 8.715 8.400 8.640 137,611 -0.11(-1.26%)
Jul 03, 2023 8.700 8.890 8.700 8.750 74,512 +0.00(+0.00%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.230 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.20(+2.39%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
May 01, 2023 8.840 8.960 8.585 8.610 239,544 -0.26(-2.93%)
Apr 28, 2023 8.560 9.055 8.545 8.870 303,681 +0.28(+3.26%)
Apr 27, 2023 8.150 8.590 8.150 8.590 378,455 +0.50(+6.18%)
Apr 26, 2023 7.940 8.160 7.910 8.090 283,538 +0.12(+1.51%)
Apr 25, 2023 8.110 8.290 7.960 7.970 295,634 -0.29(-3.51%)
Apr 24, 2023 8.300 8.485 8.240 8.260 203,918 -0.07(-0.84%)
Apr 21, 2023 8.480 8.660 8.320 8.330 145,598 -0.17(-2.00%)
Apr 20, 2023 8.910 8.910 8.435 8.500 203,209 -0.45(-5.03%)
Apr 19, 2023 8.900 9.040 8.820 8.950 128,401 -0.02(-0.22%)
Apr 18, 2023 8.970 9.015 8.890 8.970 250,823 -0.01(-0.11%)
Apr 17, 2023 8.750 8.990 8.690 8.980 128,363 +0.25(+2.86%)
Apr 14, 2023 8.870 8.890 8.670 8.730 134,240 -0.12(-1.36%)
Apr 13, 2023 8.850 9.030 8.850 8.850 142,581 +0.00(+0.00%)
Apr 12, 2023 9.000 9.155 8.800 8.850 169,365 -0.02(-0.23%)
Apr 11, 2023 8.270 8.940 8.200 8.870 403,266 +0.76(+9.37%)
Apr 10, 2023 7.940 8.140 7.930 8.110 147,497 +0.10(+1.25%)
Apr 06, 2023 7.950 8.115 7.940 8.010 134,309 +0.06(+0.75%)
Apr 05, 2023 7.850 8.025 7.820 7.950 107,985 +0.05(+0.63%)
Apr 04, 2023 7.940 8.020 7.747 7.900 262,301 -0.06(-0.75%)
Apr 03, 2023 8.310 8.310 7.890 7.960 300,657 -0.35(-4.21%)
Mar 31, 2023 8.280 8.390 8.170 8.310 344,220 +0.17(+2.09%)
Mar 30, 2023 8.250 8.330 8.120 8.140 233,420 -0.02(-0.25%)
Mar 29, 2023 8.000 8.250 7.950 8.160 228,164 +0.26(+3.29%)
Mar 28, 2023 7.880 8.090 7.860 7.900 170,644 -0.06(-0.75%)
Mar 27, 2023 7.930 8.050 7.910 7.960 172,938 +0.10(+1.27%)
Mar 24, 2023 7.700 7.930 7.620 7.860 194,513 +0.09(+1.16%)
Mar 23, 2023 7.870 8.045 7.739 7.770 347,442 -0.04(-0.51%)
Mar 22, 2023 8.120 8.140 7.798 7.810 222,727 -0.35(-4.29%)
Mar 21, 2023 7.900 8.210 7.900 8.160 300,428 +0.35(+4.48%)
Mar 20, 2023 7.870 7.930 7.760 7.810 248,758 -0.05(-0.64%)
Mar 17, 2023 7.770 7.920 7.740 7.860 1,071,215 +0.00(+0.00%)
Mar 16, 2023 7.850 7.920 7.630 7.860 262,520 -0.16(-2.00%)
Mar 15, 2023 8.000 8.155 7.880 8.020 340,973 -0.21(-2.55%)
Mar 14, 2023 8.330 8.450 8.130 8.230 223,489 +0.19(+2.36%)
Mar 13, 2023 8.000 8.220 7.980 8.040 255,321 -0.11(-1.35%)
Mar 10, 2023 8.350 8.410 8.040 8.150 384,814 -0.26(-3.09%)
Mar 09, 2023 8.830 8.910 8.395 8.410 266,488 -0.42(-4.76%)
Mar 08, 2023 8.640 8.880 8.590 8.830 230,675 +0.22(+2.56%)
Mar 07, 2023 8.970 9.060 8.600 8.610 226,070 -0.32(-3.58%)
Mar 06, 2023 9.040 9.155 8.850 8.930 277,538 -0.14(-1.54%)
Mar 03, 2023 8.890 9.160 8.890 9.070 180,869 +0.21(+2.37%)
Mar 02, 2023 8.650 8.900 8.650 8.860 229,518 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.