Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.310 2.355 2.280 2.300 19,863 -0.04(-1.71%)
Feb 26, 2016 2.400 2.400 2.300 2.340 12,234 -0.02(-0.85%)
Feb 25, 2016 2.370 2.414 2.360 2.360 3,553 -0.01(-0.42%)
Feb 24, 2016 2.476 2.480 2.320 2.370 23,092 -0.08(-3.27%)
Feb 23, 2016 2.480 2.480 2.350 2.450 14,786 -0.03(-1.21%)
Feb 22, 2016 2.450 2.530 2.450 2.480 1,356 +0.08(+3.33%)
Feb 19, 2016 2.400 2.490 2.400 2.400 24,117 +0.02(+0.84%)
Feb 18, 2016 2.440 2.440 2.360 2.380 19,698 -0.04(-1.65%)
Feb 17, 2016 2.420 2.490 2.400 2.420 17,871 +0.04(+1.68%)
Feb 16, 2016 2.400 2.480 2.360 2.380 26,200 +0.00(+0.00%)
Feb 12, 2016 2.400 2.380 2.380 2.380 51,700 +0.05(+2.15%)
Feb 11, 2016 2.420 2.420 2.320 2.330 41,295 -0.10(-4.12%)
Feb 10, 2016 2.420 2.454 2.370 2.430 4,792 +0.03(+1.25%)
Feb 09, 2016 2.400 2.400 2.340 2.400 6,600 +0.07(+3.00%)
Feb 08, 2016 2.400 2.400 2.320 2.330 6,300 -0.04(-1.69%)
Feb 05, 2016 2.350 2.460 2.350 2.370 13,234 +0.02(+0.85%)
Feb 04, 2016 2.440 2.440 2.330 2.350 59,626 -0.06(-2.49%)
Feb 03, 2016 2.420 2.430 2.410 2.410 2,784 +0.04(+1.69%)
Feb 02, 2016 2.360 2.460 2.350 2.370 15,542 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.